Transaction in Own Shares

RNS Number : 4334W

Plus500 Limited

11 December 2019

 

11 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:	10 December 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	1,589
Lowest price paid per share (GBp):	831.20
Highest price paid per share (GBp):	834.00
Volume weighted average price paid per share (GBp):	832.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,292,384 (excluding treasury shares), and the company will hold 5,595,993 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,292,384. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
119	832.4	11:27:02	LSE
61	831.6	11:27:13	LSE
371	831.6	11:28:02	LSE
125	831.8	11:28:02	LSE
116	831.6	11:28:02	LSE
407	831.8	11:28:09	LSE
136	831.2	11:32:04	LSE
59	834.0	11:38:40	LSE
65	834.0	11:38:40	LSE
104	834.0	11:38:40	LSE
26	834.0	11:38:40	LSE

 

END

 

 

POSBCBDDSUBBGCG