Transaction in Own Shares

RNS Number : 9065W
Plus500 Limited
16 December 2019
 

16 December 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

13 December 2019

Aggregate number of ordinary shares of ILS 0.01 each purchased:

55,397

Lowest price paid per share (GBp):

835.40

Highest price paid per share (GBp):

855.00

Volume weighted average price paid per share (GBp):

843.81

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 109,143,402 (excluding treasury shares), and the company will hold 5,744,975 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 109,143,402. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

67.0

855.0

10:57:10

LSE

76.0

855.0

10:57:10

LSE

163.0

853.6

10:58:20

LSE

181.0

853.4

10:58:30

LSE

204.0

852.2

10:59:42

LSE

181.0

852.2

10:59:55

LSE

175.0

852.2

11:00:13

LSE

176.0

852.2

11:00:57

LSE

153.0

851.2

11:01:59

LSE

186.0

849.8

11:02:41

LSE

300.0

849.0

11:02:48

LSE

142.0

848.0

11:03:28

LSE

20.0

851.4

11:05:08

LSE

170.0

851.4

11:06:07

LSE

168.0

851.0

11:06:19

LSE

339.0

851.4

11:07:17

LSE

176.0

854.8

11:13:38

LSE

181.0

854.2

11:14:09

LSE

161.0

854.0

11:14:19

LSE

195.0

854.0

11:14:29

LSE

182.0

854.0

11:14:39

LSE

96.0

854.0

11:14:50

LSE

10.0

853.6

11:15:03

LSE

69.0

855.0

11:18:07

LSE

30.0

855.0

11:21:11

LSE

300.0

853.6

11:21:18

LSE

65.0

852.4

11:21:45

LSE

103.0

852.4

11:21:45

LSE

300.0

854.2

11:22:33

LSE

146.0

853.0

11:23:11

LSE

134.0

852.6

11:23:57

LSE

162.0

852.6

11:24:15

LSE

155.0

852.6

11:24:28

LSE

128.0

852.6

11:25:01

LSE

128.0

852.6

11:25:20

LSE

148.0

852.6

11:26:22

LSE

144.0

852.6

11:27:56

LSE

143.0

852.6

11:28:12

LSE

187.0

852.6

11:28:12

LSE

846.0

851.4

11:28:14

LSE

108.0

851.8

11:31:07

LSE

300.0

851.8

11:31:07

LSE

130.0

851.6

11:31:40

LSE

117.0

851.6

11:35:09

LSE

127.0

854.4

11:39:13

LSE

300.0

854.2

11:39:19

LSE

128.0

853.6

11:40:02

LSE

300.0

853.6

11:40:03

LSE

131.0

853.4

11:41:45

LSE

136.0

853.4

11:42:25

LSE

196.0

852.0

11:42:25

LSE

127.0

852.0

11:42:25

LSE

316.0

852.0

11:42:26

LSE

102.0

850.6

11:48:30

LSE

185.0

850.2

11:48:44

LSE

115.0

850.2

11:48:44

LSE

300.0

851.6

11:51:07

LSE

140.0

851.6

11:51:07

LSE

156.0

852.0

11:54:13

LSE

168.0

851.0

11:54:18

LSE

82.0

851.4

11:54:18

LSE

171.0

851.2

11:54:28

LSE

24.0

851.2

11:54:38

LSE

145.0

850.0

11:55:32

LSE

149.0

847.8

11:57:58

LSE

171.0

846.8

12:00:35

LSE

156.0

846.0

12:05:01

LSE

141.0

845.8

12:13:45

LSE

109.0

847.4

12:18:24

LSE

134.0

847.4

12:18:24

LSE

90.0

848.2

12:18:55

LSE

80.0

848.2

12:18:55

LSE

91.0

847.6

12:22:59

LSE

150.0

846.8

12:23:28

LSE

124.0

845.0

12:23:45

LSE

200.0

845.4

12:23:45

LSE

200.0

845.4

12:23:45

LSE

176.0

846.2

12:24:36

LSE

389.0

846.2

12:24:36

LSE

180.0

848.0

12:24:43

LSE

190.0

848.4

12:24:57

LSE

133.0

848.4

12:24:57

LSE

190.0

849.2

12:24:59

LSE

50.0

849.6

12:25:00

LSE

87.0

849.6

12:25:01

LSE

134.0

849.6

12:25:01

LSE

223.0

849.8

12:25:03

LSE

28.0

849.8

12:25:05

LSE

89.0

849.8

12:25:05

LSE

84.0

849.8

12:25:05

LSE

109.0

849.8

12:25:06

LSE

117.0

850.0

12:25:09

LSE

133.0

848.6

12:25:51

LSE

146.0

848.8

12:25:59

LSE

185.0

849.0

12:26:08

LSE

86.0

849.6

12:26:31

LSE

83.0

850.0

12:26:56

LSE

39.0

849.0

12:27:27

LSE

300.0

850.2

12:27:27

LSE

122.0

850.2

12:27:27

LSE

198.0

850.4

12:27:27

LSE

300.0

849.8

12:27:27

LSE

83.0

849.8

12:27:27

LSE

91.0

849.0

12:28:12

LSE

89.0

850.0

12:28:54

LSE

120.0

850.0

12:29:28

LSE

19.0

848.0

12:29:56

LSE

190.0

846.8

12:30:08

LSE

24.0

846.8

12:30:08

LSE

105.0

846.8

12:30:08

LSE

82.0

847.6

12:30:11

LSE

37.0

848.0

12:30:12

LSE

133.0

847.8

12:30:37

LSE

134.0

847.0

12:31:29

LSE

282.0

847.4

12:32:00

LSE

115.0

847.4

12:32:00

LSE

147.0

847.2

12:32:00

LSE

275.0

847.4

12:32:00

LSE

132.0

845.0

12:32:13

LSE

144.0

844.8

12:32:54

LSE

190.0

845.6

12:32:57

LSE

140.0

845.6

12:32:57

LSE

139.0

844.0

12:33:24

LSE

230.0

843.8

12:33:24

LSE

131.0

845.0

12:33:35

LSE

149.0

842.0

12:33:59

LSE

273.0

843.2

12:36:26

LSE

452.0

843.2

12:36:26

LSE

155.0

844.2

12:45:30

LSE

284.0

845.0

12:51:57

LSE

173.0

845.2

13:00:03

LSE

148.0

848.4

13:10:28

LSE

279.0

848.8

13:11:45

LSE

150.0

852.6

13:14:17

LSE

71.0

852.8

13:14:17

LSE

150.0

853.0

13:14:19

LSE

69.0

853.0

13:14:19

LSE

105.0

853.0

13:14:19

LSE

153.0

853.2

13:16:29

LSE

70.0

853.2

13:16:29

LSE

39.0

853.2

13:16:29

LSE

340.0

854.4

13:19:39

LSE

151.0

854.0

13:20:03

LSE

165.0

853.0

13:22:41

LSE

159.0

852.2

13:22:51

LSE

300.0

852.0

13:27:31

LSE

300.0

852.0

13:28:36

LSE

177.0

852.0

13:28:36

LSE

133.0

851.8

13:35:05

LSE

118.0

851.2

13:37:37

LSE

116.0

851.2

13:37:37

LSE

300.0

851.0

13:40:16

LSE

78.0

851.0

13:40:16

LSE

200.0

851.0

13:40:34

LSE

167.0

850.0

13:44:26

LSE

476.0

850.0

13:44:26

LSE

89.0

850.0

13:45:27

LSE

88.0

849.0

13:56:19

LSE

5.0

848.6

13:59:54

LSE

300.0

849.8

14:06:10

LSE

139.0

847.6

14:14:34

LSE

92.0

848.0

14:16:48

LSE

246.0

846.6

14:21:23

LSE

300.0

847.4

14:21:23

LSE

142.0

846.4

14:27:20

LSE

136.0

844.0

14:28:21

LSE

128.0

842.0

14:41:15

LSE

66.0

841.4

14:47:18

LSE

3.0

841.4

14:49:23

LSE

34.0

841.0

14:58:44

LSE

300.0

841.0

14:59:22

LSE

203.0

841.2

15:03:14

LSE

300.0

842.4

15:08:11

LSE

27.0

842.4

15:08:11

LSE

173.0

843.4

15:12:39

LSE

72.0

843.4

15:12:39

LSE

164.0

844.4

15:20:14

LSE

111.0

843.0

15:22:50

LSE

122.0

841.2

15:27:34

LSE

142.0

842.6

15:59:20

LSE

156.0

842.6

15:59:55

LSE

120.0

842.6

16:00:00

LSE

160.0

842.0

16:00:34

LSE

175.0

841.6

16:06:46

LSE

141.0

842.8

16:08:00

LSE

123.0

843.2

16:08:00

LSE

151.0

843.2

16:08:00

LSE

146.0

843.2

16:08:49

LSE

157.0

842.4

16:13:33

LSE

480.0

841.4

16:13:36

LSE

59.0

841.4

16:13:36

LSE

95.0

842.2

16:15:20

LSE

86.0

841.0

16:22:23

LSE

84.0

839.2

16:23:05

LSE

93.0

840.0

16:24:20

LSE

162.0

839.0

16:28:44

LSE

162.0

839.0

16:34:33

LSE

66.0

839.0

16:34:33

LSE

66.0

839.6

16:34:33

LSE

107.0

839.8

16:34:33

LSE

149.0

838.4

16:38:02

LSE

86.0

839.2

16:38:22

LSE

163.0

838.6

16:46:17

LSE

81.0

838.0

16:52:29

LSE

164.0

837.6

16:52:39

LSE

300.0

837.4

16:54:14

LSE

10.0

837.4

16:54:14

LSE

121.0

836.8

16:54:39

LSE

148.0

837.2

16:54:49

LSE

148.0

837.2

16:54:49

LSE

121.0

837.2

16:58:35

LSE

34.0

837.2

17:00:01

LSE

49.0

837.2

17:00:01

LSE

101.0

837.2

17:01:49

LSE

119.0

839.4

17:04:57

LSE

105.0

840.0

17:05:35

LSE

133.0

840.0

17:05:35

LSE

180.0

840.0

17:05:35

LSE

279.0

840.0

17:05:35

LSE

143.0

839.2

17:08:14

LSE

232.0

838.2

17:09:14

LSE

167.0

837.8

17:10:55

LSE

94.0

837.8

17:13:59

LSE

57.0

837.8

17:13:59

LSE

89.0

836.2

17:14:55

LSE

116.0

836.2

17:17:39

LSE

32.0

835.4

17:21:47

LSE

164.0

836.2

17:22:48

LSE

600.0

836.0

17:22:48

LSE

1.0

836.0

17:22:48

LSE

300.0

836.6

17:27:43

LSE

107.0

836.8

17:27:57

LSE

69.0

836.8

17:27:57

LSE

300.0

837.2

17:28:32

LSE

158.0

836.2

17:29:01

LSE

162.0

835.4

17:30:04

LSE

143.0

836.2

17:30:26

LSE

155.0

836.0

17:32:31

LSE

196.0

836.8

17:32:31

LSE

90.0

837.0

17:38:04

LSE

123.0

836.4

17:38:30

LSE

41.0

836.4

17:38:30

LSE

173.0

836.2

17:38:45

LSE

300.0

836.2

17:38:45

LSE

116.0

836.2

17:38:45

LSE

136.0

836.8

17:41:56

LSE

261.0

837.6

17:42:37

LSE

31.0

838.6

17:47:54

LSE

63.0

838.6

17:47:54

LSE

152.0

838.0

17:50:02

LSE

120.0

839.4

17:52:03

LSE

125.0

838.8

17:54:59

LSE

77.0

839.2

17:54:59

LSE

78.0

839.4

17:54:59

LSE

28.0

839.4

17:55:32

LSE

69.0

839.4

17:55:32

LSE

123.0

839.6

17:58:19

LSE

73.0

840.4

17:58:20

LSE

11.0

840.4

17:58:20

LSE

77.0

840.4

17:58:20

LSE

115.0

840.8

18:01:00

LSE

12.0

840.8

18:03:15

LSE

29.0

841.4

18:06:44

LSE

170.0

841.4

18:06:44

LSE

41.0

841.4

18:06:44

LSE

84.0

841.6

18:10:10

LSE

118.0

841.6

18:11:21

LSE

137.0

841.0

18:12:31

LSE

129.0

841.6

18:13:23

LSE

134.0

841.2

18:14:39

LSE

132.0

841.0

18:15:05

LSE

52.0

841.4

18:15:46

LSE

169.0

841.4

18:15:46

LSE

127.0

841.4

18:15:46

LSE

149.0

841.0

18:18:11

LSE

13.0

840.8

18:18:52

LSE

135.0

840.8

18:18:52

LSE

66.0

840.4

18:19:04

LSE

91.0

840.4

18:19:04

LSE

8.0

840.2

18:20:35

LSE

142.0

840.2

18:20:35

LSE

74.0

840.6

18:21:25

LSE

32.0

840.6

18:21:25

LSE

82.0

841.6

18:21:59

LSE

40.0

841.6

18:21:59

LSE

123.0

841.8

18:22:14

LSE

146.0

841.8

18:22:14

LSE

82.0

841.8

18:22:14

LSE

111.0

842.0

18:23:10

LSE

33.0

842.2

18:25:07

LSE

3.0

842.2

18:25:08

LSE

10.0

842.4

18:25:18

LSE

218.0

836.2

18:35:01

LSE

154.0

836.2

18:35:01

LSE

1455.0

836.2

18:35:01

LSE

2387.0

836.2

18:35:01

LSE

2830.0

836.2

18:35:01

LSE

2.0

836.2

18:35:01

LSE

321.0

836.2

18:35:01

LSE

778.0

836.2

18:35:01

LSE

1175.0

836.2

18:35:01

LSE

318.0

836.2

18:35:01

LSE

604.0

836.2

18:35:01

LSE

1378.0

836.2

18:35:01

LSE

290.0

836.2

18:35:01

LSE

836.0

836.2

18:35:01

LSE

91.0

836.2

18:35:01

LSE

165.0

836.2

18:35:01

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDDBDDLXBBGCU
UK 100

Latest directors dealings