Transaction in Own Shares

RNS Number : 8257H

Plus500 Limited

20 November 2018

 

20 November 2018

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	19 November 2018
Aggregate number of ordinary shares of ILS 0.01 each purchased:	20,000
Lowest price paid per share (GBp):	1,287
Highest price paid per share (GBp):	1,290
Volume weighted average price paid per share (GBp):	1,288.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,849,621 (excluding treasury shares), and the company will hold 1,038,756 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,849,621. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
350	1288	15:13:33	XLON
72	1288	15:13:33	XLON
350	1288	15:07:47	XLON
75	1288	15:07:47	XLON
410	1288	15:07:47	XLON
320	1288	15:07:47	XLON
320	1288	15:07:47	XLON
147	1288	15:07:47	XLON
202	1288	15:07:47	XLON
550	1288	15:01:20	XLON
387	1288	15:01:20	XLON
280	1288	14:59:15	XLON
290	1288	14:56:29	XLON
290	1288	14:56:29	XLON
290	1288	14:56:29	XLON
350	1288	14:54:50	XLON
170	1288	14:54:50	XLON
320	1288	14:54:50	XLON
299	1288	14:43:51	XLON
350	1287	14:43:51	XLON
299	1287	14:43:51	XLON
1093	1287	14:43:51	XLON
310	1287	14:43:51	XLON
320	1287	14:43:51	XLON
350	1288	14:33:25	XLON
187	1288	14:33:25	XLON
350	1288	14:33:18	XLON
174	1288	14:33:18	XLON
1	1288	14:32:17	CHIX
185	1288	14:32:17	XLON
909	1288	14:32:17	XLON
1000	1290	13:30:50	XLON
341	1290	13:30:50	XLON
853	1290	13:28:35	XLON
360	1290	13:26:36	XLON
350	1289	13:26:36	XLON
372	1289	13:26:36	XLON
350	1289	13:26:21	XLON
186	1289	13:26:21	XLON
236	1290	13:26:13	XLON
350	1289	13:26:13	XLON
1023	1288	13:26:13	XLON
232	1290	13:22:52	XLON
350	1289	13:22:52	XLON
380	1289	13:22:52	XLON
569	1289	13:22:47	XLON
239	1290	13:22:46	XLON
603	1290	13:22:46	XLON
350	1289	13:22:46	XLON
360	1290	13:21:39	XLON
350	1289	13:21:39	XLON
364	1289	13:21:39	XLON
350	1289	13:21:39	XLON
182	1289	13:21:39	XLON
8	1289	13:21:39	XLON
53	1290	13:19:20	XLON
126	1290	13:19:20	XLON
63	1290	13:19:20	XLON

 

END

 

 

POSBRBDBUUBBGIC