Transaction in Own Shares

RNS Number : 8266V

Plus500 Limited

11 April 2019

 

11 April 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:	10 April 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	10,000
Lowest price paid per share (GBp):	719.20
Highest price paid per share (GBp):	720.00
Volume weighted average price paid per share (GBp):	719.63

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,366,768 (excluding treasury shares), and the company will hold 1,521,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,366,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
777	720	14:42:14	XLON
612	720	14:42:14	XLON
178	720	14:42:14	XLON
300	720	14:42:15	XLON
766	720	14:44:54	XLON
387	720	14:44:56	XLON
700	719.8	14:42:14	XLON
748	719.8	14:42:15	XLON
813	719.8	14:42:17	XLON
300	719.6	14:42:14	XLON
500	719.6	14:42:15	AQXE
300	719.4	14:42:15	XLON
879	719.3	14:42:14	BATP
273	719.3	14:42:14	BATP
720	719.2	14:33:32	BATP
391	719.2	14:33:32	BATP
1356	719.2	14:34:18	CHID

 

END

 

 

POSBLGDSCXBBGCG