Transaction in Own Shares

RNS Number : 7673E
Plus500 Limited
03 March 2020
 

3 March 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

Date of purchase:

2 March 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

 16,087

Lowest price paid per share (GBp):

922.40

Highest price paid per share (GBp):

 930.00

Volume weighted average price paid per share (GBp):

929.07

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 107,744,351 (excluding treasury shares), and the company will hold 7,144,026 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 107,744,351. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

40

930.0

9:51:40

LSE

25

930.0

9:51:45

LSE

215

930.0

9:51:45

LSE

95

927.4

9:58:33

LSE

66

927.4

9:58:33

LSE

300

928.6

9:59:14

LSE

320

928.6

9:59:14

LSE

66

928.6

9:59:14

LSE

710

928.6

9:59:14

LSE

349

928.6

9:59:14

LSE

77

928.6

9:59:14

LSE

213

928.6

9:59:14

LSE

15

928.6

9:59:14

LSE

56

928.6

9:59:14

LSE

60

926.6

10:02:14

LSE

123

926.6

10:02:14

LSE

300

930.0

10:03:12

LSE

214

930.0

10:05:43

LSE

224

930.0

11:51:02

LSE

204

930.0

11:52:06

LSE

4

929.2

11:53:51

LSE

189

929.2

11:53:51

LSE

143

930.0

11:54:03

LSE

134

930.0

11:54:18

LSE

83

930.0

11:55:00

LSE

18

928.6

11:55:01

LSE

201

928.8

11:56:04

LSE

85

929.6

11:56:04

LSE

43

929.6

11:56:04

LSE

300

928.6

11:57:12

LSE

170

928.6

11:57:30

LSE

182

927.8

11:57:33

LSE

7

927.8

11:57:33

LSE

4

928.2

11:57:39

LSE

140

928.0

11:58:00

LSE

199

927.4

11:58:22

LSE

31

927.0

11:58:33

LSE

17

926.0

11:59:30

LSE

1

926.8

11:59:38

LSE

137

926.8

11:59:38

LSE

82

927.6

11:59:41

LSE

162

927.6

11:59:41

LSE

360

927.6

11:59:41

LSE

195

930.0

12:47:44

LSE

300

930.0

12:50:00

LSE

186

930.0

13:25:14

LSE

13

929.6

13:26:03

LSE

147

929.8

13:30:12

LSE

300

929.8

13:31:23

LSE

246

930.0

13:31:23

LSE

85

930.0

13:31:23

LSE

145

929.2

13:31:59

LSE

161

929.8

13:37:01

LSE

151

930.0

13:40:20

LSE

154

929.8

13:40:52

LSE

62

929.4

13:41:59

LSE

43

929.4

13:41:59

LSE

137

928.2

13:43:00

LSE

7

927.0

13:43:40

LSE

135

925.0

13:46:50

LSE

71

922.4

13:48:41

LSE

248

924.8

13:49:39

LSE

146

930.0

13:53:08

LSE

145

930.0

14:08:45

LSE

149

929.0

14:11:34

LSE

152

930.0

14:19:22

LSE

151

929.8

14:20:22

LSE

164

929.4

14:23:30

LSE

300

929.0

14:23:35

LSE

157

928.0

14:24:04

LSE

166

929.6

14:25:20

LSE

157

930.0

14:31:22

LSE

169

930.0

14:34:16

LSE

165

929.0

14:35:25

LSE

91

928.6

14:36:32

LSE

91

928.6

14:36:32

LSE

276

929.0

14:36:36

LSE

76

929.8

14:36:45

LSE

300

929.4

14:37:11

LSE

173

929.0

14:39:51

LSE

171

929.6

14:41:59

LSE

115

928.4

14:45:01

LSE

49

928.4

14:45:01

LSE

63

929.8

14:47:38

LSE

106

929.8

14:47:38

LSE

165

929.6

14:48:44

LSE

178

929.4

14:51:29

LSE

480

929.8

14:51:29

LSE

263

930.0

14:51:29

LSE

146

930.0

14:59:18

LSE

19

930.0

14:59:19

LSE

200

930.0

15:00:49

LSE

155

929.0

15:02:09

LSE

62

929.0

15:02:09

LSE

103

929.6

15:04:00

LSE

250

929.6

15:04:25

LSE

300

929.4

15:04:32

LSE

300

930.0

15:05:47

LSE

214

929.6

15:06:04

LSE

199

929.4

15:08:22

LSE

203

929.6

15:12:29

LSE

168

930.0

15:14:19

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBCGDXSSGDGGD
UK 100

Latest directors dealings