Transaction in Own Shares
13 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
12 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
36,302 |
|
Lowest price paid per share (GBp): |
1,463.00 |
|
Highest price paid per share (GBp): |
1,506.00 |
|
Volume weighted average price paid per share (GBp): |
1,483.28 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,704,542 (excluding treasury shares), and the Company will hold 16,183,835 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,704,542. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,483.03 |
17,840 |
|
CHIX |
1,483.26 |
2,860 |
|
BATE |
1,483.57 |
14,194 |
|
TRQX |
1,483.55 |
1,408 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
32 |
1,497.00 |
08:03:44 |
BATE |
|
100 |
1,499.00 |
08:04:21 |
XLON |
|
199 |
1,499.00 |
08:04:21 |
XLON |
|
26 |
1,498.00 |
08:05:45 |
CHIX |
|
14 |
1,496.00 |
08:05:49 |
TRQX |
|
103 |
1,500.00 |
08:07:34 |
BATE |
|
56 |
1,500.00 |
08:07:34 |
BATE |
|
12 |
1,501.00 |
08:08:34 |
TRQX |
|
37 |
1,503.00 |
08:08:45 |
BATE |
|
46 |
1,506.00 |
08:09:45 |
BATE |
|
3 |
1,504.00 |
08:09:49 |
CHIX |
|
7 |
1,504.00 |
08:09:49 |
CHIX |
|
16 |
1,504.00 |
08:09:49 |
CHIX |
|
74 |
1,502.00 |
08:10:42 |
XLON |
|
100 |
1,502.00 |
08:10:42 |
XLON |
|
100 |
1,499.00 |
08:10:42 |
XLON |
|
55 |
1,501.00 |
08:10:42 |
XLON |
|
151 |
1,501.00 |
08:10:42 |
XLON |
|
100 |
1,500.00 |
08:10:42 |
XLON |
|
24 |
1,497.00 |
08:10:42 |
CHIX |
|
32 |
1,501.00 |
08:10:42 |
BATE |
|
13 |
1,499.00 |
08:10:42 |
TRQX |
|
25 |
1,494.00 |
08:10:43 |
BATE |
|
13 |
1,494.00 |
08:11:03 |
BATE |
|
37 |
1,496.00 |
08:12:46 |
BATE |
|
35 |
1,494.00 |
08:12:46 |
BATE |
|
265 |
1,492.00 |
08:13:01 |
XLON |
|
34 |
1,488.00 |
08:13:55 |
BATE |
|
273 |
1,487.00 |
08:13:58 |
XLON |
|
14 |
1,491.00 |
08:15:58 |
TRQX |
|
37 |
1,488.00 |
08:15:58 |
BATE |
|
26 |
1,484.00 |
08:16:02 |
CHIX |
|
55 |
1,485.00 |
08:17:30 |
BATE |
|
35 |
1,485.00 |
08:18:30 |
BATE |
|
36 |
1,485.00 |
08:19:30 |
BATE |
|
1 |
1,482.00 |
08:19:55 |
BATE |
|
35 |
1,482.00 |
08:19:55 |
BATE |
|
24 |
1,483.00 |
08:19:55 |
CHIX |
|
12 |
1,480.00 |
08:21:29 |
TRQX |
|
33 |
1,479.00 |
08:21:37 |
BATE |
|
93 |
1,478.00 |
08:21:47 |
XLON |
|
164 |
1,478.00 |
08:21:47 |
XLON |
|
28 |
1,475.00 |
08:22:16 |
BATE |
|
6 |
1,475.00 |
08:22:16 |
BATE |
|
28 |
1,474.00 |
08:22:16 |
CHIX |
|
205 |
1,471.00 |
08:22:37 |
XLON |
|
67 |
1,471.00 |
08:22:37 |
XLON |
|
200 |
1,475.00 |
08:23:39 |
XLON |
|
33 |
1,475.00 |
08:24:04 |
BATE |
|
12 |
1,475.00 |
08:24:07 |
TRQX |
|
38 |
1,475.00 |
08:25:07 |
BATE |
|
145 |
1,478.00 |
08:25:07 |
XLON |
|
146 |
1,478.00 |
08:25:07 |
XLON |
|
39 |
1,472.00 |
08:26:07 |
BATE |
|
24 |
1,469.00 |
08:27:48 |
BATE |
|
15 |
1,469.00 |
08:27:48 |
BATE |
|
12 |
1,469.00 |
08:28:07 |
TRQX |
|
24 |
1,470.00 |
08:28:07 |
CHIX |
|
33 |
1,469.00 |
08:28:48 |
BATE |
|
32 |
1,468.00 |
08:29:48 |
BATE |
|
32 |
1,468.00 |
08:31:16 |
BATE |
|
36 |
1,466.00 |
08:32:16 |
BATE |
|
24 |
1,463.00 |
08:32:59 |
CHIX |
|
12 |
1,465.00 |
08:33:19 |
TRQX |
|
35 |
1,466.00 |
08:34:16 |
BATE |
|
200 |
1,464.00 |
08:34:22 |
XLON |
|
34 |
1,468.00 |
08:35:34 |
BATE |
|
39 |
1,469.00 |
08:36:34 |
BATE |
|
98 |
1,467.00 |
08:37:07 |
XLON |
|
200 |
1,467.00 |
08:37:07 |
XLON |
|
24 |
1,468.00 |
08:37:07 |
CHIX |
|
34 |
1,465.00 |
08:37:13 |
BATE |
|
14 |
1,465.00 |
08:38:25 |
TRQX |
|
37 |
1,472.00 |
08:39:13 |
BATE |
|
36 |
1,472.00 |
08:40:13 |
BATE |
|
34 |
1,469.00 |
08:41:13 |
BATE |
|
42 |
1,475.00 |
08:43:13 |
BATE |
|
12 |
1,475.00 |
08:43:19 |
TRQX |
|
28 |
1,475.00 |
08:43:34 |
CHIX |
|
36 |
1,477.00 |
08:44:13 |
BATE |
|
38 |
1,478.00 |
08:46:09 |
BATE |
|
290 |
1,478.00 |
08:46:16 |
XLON |
|
14 |
1,480.00 |
08:46:19 |
TRQX |
|
35 |
1,482.00 |
08:47:23 |
BATE |
|
29 |
1,488.00 |
08:48:21 |
CHIX |
|
32 |
1,489.00 |
08:48:26 |
BATE |
|
32 |
1,491.00 |
08:49:34 |
BATE |
|
34 |
1,492.00 |
08:50:34 |
BATE |
|
12 |
1,488.00 |
08:50:51 |
TRQX |
|
37 |
1,489.00 |
08:50:51 |
BATE |
|
28 |
1,489.00 |
08:50:51 |
CHIX |
|
32 |
1,489.00 |
08:53:04 |
BATE |
|
35 |
1,491.00 |
08:54:04 |
BATE |
|
12 |
1,489.00 |
08:54:29 |
TRQX |
|
35 |
1,492.00 |
08:55:04 |
BATE |
|
37 |
1,491.00 |
08:56:04 |
BATE |
|
27 |
1,490.00 |
08:56:50 |
CHIX |
|
230 |
1,490.00 |
08:58:04 |
XLON |
|
37 |
1,490.00 |
08:58:04 |
XLON |
|
264 |
1,489.00 |
08:58:04 |
XLON |
|
34 |
1,493.00 |
08:58:04 |
BATE |
|
35 |
1,488.00 |
08:58:24 |
BATE |
|
5 |
1,489.00 |
08:58:29 |
TRQX |
|
3 |
1,488.00 |
08:58:37 |
CHIX |
|
21 |
1,488.00 |
08:58:37 |
CHIX |
|
7 |
1,489.00 |
08:58:56 |
TRQX |
|
34 |
1,488.00 |
09:00:24 |
BATE |
|
33 |
1,486.00 |
09:03:34 |
BATE |
|
34 |
1,486.00 |
09:03:34 |
BATE |
|
36 |
1,486.00 |
09:03:34 |
BATE |
|
12 |
1,487.00 |
09:03:49 |
TRQX |
|
37 |
1,485.00 |
09:05:17 |
BATE |
|
27 |
1,488.00 |
09:05:17 |
CHIX |
|
36 |
1,486.00 |
09:06:17 |
BATE |
|
13 |
1,488.00 |
09:08:17 |
TRQX |
|
9 |
1,488.00 |
09:08:17 |
BATE |
|
24 |
1,488.00 |
09:08:17 |
BATE |
|
39 |
1,488.00 |
09:09:17 |
BATE |
|
29 |
1,487.00 |
09:11:01 |
CHIX |
|
35 |
1,488.00 |
09:11:17 |
BATE |
|
32 |
1,488.00 |
09:12:17 |
BATE |
|
34 |
1,486.00 |
09:13:29 |
BATE |
|
14 |
1,487.00 |
09:13:29 |
TRQX |
|
36 |
1,486.00 |
09:15:29 |
BATE |
|
32 |
1,486.00 |
09:17:02 |
BATE |
|
25 |
1,486.00 |
09:17:02 |
CHIX |
|
297 |
1,487.00 |
09:17:02 |
XLON |
|
34 |
1,486.00 |
09:18:02 |
BATE |
|
14 |
1,486.00 |
09:19:29 |
TRQX |
|
34 |
1,486.00 |
09:20:02 |
BATE |
|
3 |
1,483.00 |
09:20:32 |
BATE |
|
9 |
1,483.00 |
09:20:32 |
BATE |
|
6 |
1,483.00 |
09:20:32 |
BATE |
|
17 |
1,483.00 |
09:20:32 |
BATE |
|
3 |
1,483.00 |
09:20:32 |
BATE |
|
28 |
1,484.00 |
09:20:32 |
CHIX |
|
36 |
1,483.00 |
09:23:32 |
BATE |
|
35 |
1,484.00 |
09:24:54 |
BATE |
|
13 |
1,485.00 |
09:25:54 |
TRQX |
|
34 |
1,484.00 |
09:26:24 |
BATE |
|
38 |
1,483.00 |
09:27:24 |
BATE |
|
27 |
1,486.00 |
09:28:41 |
CHIX |
|
281 |
1,485.00 |
09:29:03 |
XLON |
|
36 |
1,488.00 |
09:29:44 |
BATE |
|
38 |
1,488.00 |
09:31:24 |
BATE |
|
13 |
1,491.00 |
09:32:29 |
TRQX |
|
38 |
1,489.00 |
09:33:06 |
BATE |
|
27 |
1,489.00 |
09:33:06 |
CHIX |
|
34 |
1,488.00 |
09:34:06 |
BATE |
|
35 |
1,488.00 |
09:36:06 |
BATE |
|
39 |
1,489.00 |
09:38:06 |
BATE |
|
13 |
1,489.00 |
09:38:36 |
TRQX |
|
35 |
1,488.00 |
09:39:04 |
BATE |
|
285 |
1,488.00 |
09:39:04 |
XLON |
|
25 |
1,487.00 |
09:39:57 |
CHIX |
|
37 |
1,489.00 |
09:41:04 |
BATE |
|
32 |
1,486.00 |
09:42:04 |
BATE |
|
200 |
1,486.00 |
09:42:04 |
XLON |
|
12 |
1,485.00 |
09:43:36 |
TRQX |
|
39 |
1,486.00 |
09:44:10 |
BATE |
|
25 |
1,485.00 |
09:45:11 |
CHIX |
|
34 |
1,485.00 |
09:45:54 |
BATE |
|
38 |
1,485.00 |
09:47:54 |
BATE |
|
14 |
1,485.00 |
09:48:54 |
TRQX |
|
32 |
1,484.00 |
09:48:54 |
BATE |
|
34 |
1,486.00 |
09:50:54 |
BATE |
|
26 |
1,484.00 |
09:51:11 |
CHIX |
|
39 |
1,484.00 |
09:51:54 |
BATE |
|
38 |
1,486.00 |
09:53:54 |
BATE |
|
11 |
1,485.00 |
09:54:54 |
TRQX |
|
3 |
1,485.00 |
09:54:54 |
TRQX |
|
36 |
1,486.00 |
09:55:54 |
BATE |
|
25 |
1,484.00 |
09:56:54 |
CHIX |
|
36 |
1,486.00 |
09:56:54 |
BATE |
|
3 |
1,482.00 |
09:56:55 |
BATE |
|
2 |
1,482.00 |
09:56:55 |
BATE |
|
22 |
1,482.00 |
09:56:55 |
BATE |
|
5 |
1,482.00 |
09:56:55 |
BATE |
|
35 |
1,485.00 |
09:59:55 |
BATE |
|
157 |
1,485.00 |
10:01:10 |
XLON |
|
95 |
1,485.00 |
10:01:10 |
XLON |
|
13 |
1,485.00 |
10:01:10 |
TRQX |
|
37 |
1,486.00 |
10:01:55 |
BATE |
|
34 |
1,488.00 |
10:03:04 |
BATE |
|
29 |
1,488.00 |
10:03:41 |
CHIX |
|
32 |
1,486.00 |
10:04:04 |
BATE |
|
37 |
1,488.00 |
10:06:04 |
BATE |
|
12 |
1,487.00 |
10:06:10 |
TRQX |
|
17 |
1,486.00 |
10:07:04 |
BATE |
|
16 |
1,486.00 |
10:07:04 |
BATE |
|
29 |
1,487.00 |
10:08:51 |
CHIX |
|
39 |
1,488.00 |
10:09:12 |
BATE |
|
37 |
1,486.00 |
10:10:46 |
BATE |
|
12 |
1,487.00 |
10:11:39 |
TRQX |
|
39 |
1,488.00 |
10:12:34 |
BATE |
|
299 |
1,487.00 |
10:14:10 |
XLON |
|
39 |
1,489.00 |
10:14:34 |
BATE |
|
26 |
1,489.00 |
10:15:11 |
CHIX |
|
32 |
1,489.00 |
10:16:07 |
BATE |
|
12 |
1,491.00 |
10:18:07 |
TRQX |
|
37 |
1,491.00 |
10:18:07 |
BATE |
|
66 |
1,491.00 |
10:21:11 |
BATE |
|
27 |
1,491.00 |
10:21:11 |
CHIX |
|
33 |
1,491.00 |
10:22:29 |
BATE |
|
7 |
1,492.00 |
10:23:07 |
TRQX |
|
6 |
1,492.00 |
10:23:07 |
TRQX |
|
38 |
1,491.00 |
10:24:39 |
BATE |
|
40 |
1,493.00 |
10:27:11 |
BATE |
|
45 |
1,493.00 |
10:27:11 |
BATE |
|
29 |
1,491.00 |
10:27:20 |
CHIX |
|
133 |
1,489.00 |
10:28:07 |
XLON |
|
144 |
1,489.00 |
10:28:07 |
XLON |
|
12 |
1,489.00 |
10:28:07 |
TRQX |
|
38 |
1,489.00 |
10:32:07 |
BATE |
|
33 |
1,489.00 |
10:32:07 |
BATE |
|
26 |
1,489.00 |
10:32:07 |
CHIX |
|
32 |
1,491.00 |
10:33:07 |
BATE |
|
12 |
1,491.00 |
10:35:07 |
TRQX |
|
33 |
1,491.00 |
10:35:07 |
BATE |
|
38 |
1,491.00 |
10:36:14 |
BATE |
|
38 |
1,491.00 |
10:38:14 |
BATE |
|
14 |
1,491.00 |
10:39:07 |
TRQX |
|
38 |
1,491.00 |
10:39:14 |
BATE |
|
27 |
1,491.00 |
10:41:14 |
BATE |
|
6 |
1,491.00 |
10:42:36 |
BATE |
|
37 |
1,491.00 |
10:42:39 |
BATE |
|
31 |
1,491.00 |
10:42:39 |
CHIX |
|
267 |
1,491.00 |
10:43:01 |
XLON |
|
32 |
1,484.00 |
10:44:25 |
BATE |
|
14 |
1,485.00 |
10:44:25 |
TRQX |
|
38 |
1,486.00 |
10:44:25 |
BATE |
|
24 |
1,488.00 |
10:44:25 |
CHIX |
|
38 |
1,486.00 |
10:47:25 |
BATE |
|
38 |
1,486.00 |
10:49:25 |
BATE |
|
14 |
1,487.00 |
10:51:25 |
TRQX |
|
29 |
1,487.00 |
10:52:01 |
CHIX |
|
271 |
1,486.00 |
10:52:59 |
XLON |
|
32 |
1,486.00 |
10:52:59 |
BATE |
|
34 |
1,486.00 |
10:52:59 |
BATE |
|
35 |
1,485.00 |
10:53:01 |
BATE |
|
200 |
1,485.00 |
10:54:17 |
XLON |
|
37 |
1,486.00 |
10:55:01 |
BATE |
|
37 |
1,486.00 |
10:57:01 |
BATE |
|
35 |
1,485.00 |
10:58:04 |
BATE |
|
29 |
1,485.00 |
10:58:04 |
CHIX |
|
13 |
1,487.00 |
10:58:59 |
TRQX |
|
34 |
1,486.00 |
10:59:59 |
BATE |
|
33 |
1,484.00 |
11:01:35 |
BATE |
|
39 |
1,486.00 |
11:03:35 |
BATE |
|
14 |
1,485.00 |
11:04:59 |
TRQX |
|
37 |
1,483.00 |
11:05:01 |
BATE |
|
24 |
1,484.00 |
11:05:01 |
CHIX |
|
34 |
1,488.00 |
11:08:01 |
BATE |
|
36 |
1,486.00 |
11:09:01 |
BATE |
|
26 |
1,487.00 |
11:10:51 |
CHIX |
|
309 |
1,487.00 |
11:10:52 |
XLON |
|
37 |
1,489.00 |
11:11:01 |
BATE |
|
32 |
1,486.00 |
11:11:31 |
BATE |
|
12 |
1,488.00 |
11:11:31 |
TRQX |
|
36 |
1,488.00 |
11:14:31 |
BATE |
|
37 |
1,486.00 |
11:15:40 |
BATE |
|
25 |
1,486.00 |
11:16:31 |
CHIX |
|
34 |
1,488.00 |
11:17:31 |
BATE |
|
14 |
1,487.00 |
11:17:48 |
TRQX |
|
35 |
1,488.00 |
11:19:31 |
BATE |
|
32 |
1,488.00 |
11:21:31 |
BATE |
|
25 |
1,486.00 |
11:22:01 |
CHIX |
|
34 |
1,486.00 |
11:22:01 |
BATE |
|
12 |
1,485.00 |
11:24:48 |
TRQX |
|
36 |
1,486.00 |
11:25:01 |
BATE |
|
39 |
1,486.00 |
11:27:01 |
BATE |
|
197 |
1,486.00 |
11:27:52 |
XLON |
|
100 |
1,486.00 |
11:27:52 |
XLON |
|
38 |
1,486.00 |
11:29:01 |
BATE |
|
28 |
1,486.00 |
11:29:51 |
CHIX |
|
32 |
1,486.00 |
11:30:48 |
BATE |
|
12 |
1,487.00 |
11:30:48 |
TRQX |
|
12 |
1,485.00 |
11:30:48 |
TRQX |
|
38 |
1,486.00 |
11:31:48 |
BATE |
|
39 |
1,486.00 |
11:33:48 |
BATE |
|
34 |
1,486.00 |
11:35:48 |
BATE |
|
27 |
1,485.00 |
11:36:12 |
CHIX |
|
33 |
1,485.00 |
11:36:48 |
BATE |
|
33 |
1,486.00 |
11:38:48 |
BATE |
|
35 |
1,486.00 |
11:40:48 |
BATE |
|
29 |
1,486.00 |
11:42:08 |
CHIX |
|
40 |
1,486.00 |
11:42:48 |
BATE |
|
14 |
1,488.00 |
11:42:59 |
TRQX |
|
92 |
1,487.00 |
11:43:32 |
XLON |
|
163 |
1,487.00 |
11:43:32 |
XLON |
|
38 |
1,489.00 |
11:44:57 |
BATE |
|
32 |
1,489.00 |
11:45:57 |
BATE |
|
33 |
1,489.00 |
11:47:57 |
BATE |
|
34 |
1,487.00 |
11:49:11 |
BATE |
|
25 |
1,487.00 |
11:49:11 |
CHIX |
|
13 |
1,487.00 |
11:49:11 |
TRQX |
|
33 |
1,489.00 |
11:51:11 |
BATE |
|
35 |
1,489.00 |
11:52:11 |
BATE |
|
37 |
1,489.00 |
11:54:11 |
BATE |
|
12 |
1,489.00 |
11:55:11 |
TRQX |
|
38 |
1,488.00 |
11:55:25 |
BATE |
|
24 |
1,488.00 |
11:55:25 |
CHIX |
|
39 |
1,491.00 |
11:57:44 |
BATE |
|
12 |
1,491.00 |
11:59:25 |
TRQX |
|
300 |
1,491.00 |
11:59:25 |
XLON |
|
35 |
1,493.00 |
11:59:44 |
BATE |
|
29 |
1,491.00 |
12:00:39 |
CHIX |
|
39 |
1,493.00 |
12:01:14 |
BATE |
|
35 |
1,495.00 |
12:03:14 |
BATE |
|
32 |
1,495.00 |
12:04:14 |
BATE |
|
13 |
1,492.00 |
12:05:49 |
TRQX |
|
39 |
1,493.00 |
12:06:14 |
BATE |
|
29 |
1,492.00 |
12:07:14 |
CHIX |
|
33 |
1,493.00 |
12:08:14 |
BATE |
|
34 |
1,493.00 |
12:09:24 |
BATE |
|
12 |
1,492.00 |
12:11:09 |
TRQX |
|
32 |
1,493.00 |
12:11:24 |
BATE |
|
36 |
1,493.00 |
12:12:24 |
BATE |
|
27 |
1,493.00 |
12:14:14 |
CHIX |
|
33 |
1,494.00 |
12:14:24 |
BATE |
|
283 |
1,493.00 |
12:15:25 |
XLON |
|
33 |
1,494.00 |
12:16:24 |
BATE |
|
7 |
1,492.00 |
12:17:44 |
TRQX |
|
5 |
1,492.00 |
12:17:44 |
TRQX |
|
33 |
1,493.00 |
12:17:54 |
BATE |
|
8 |
1,493.00 |
12:18:54 |
BATE |
|
31 |
1,493.00 |
12:18:54 |
BATE |
|
24 |
1,492.00 |
12:20:14 |
CHIX |
|
99 |
1,492.00 |
12:20:29 |
XLON |
|
101 |
1,492.00 |
12:20:29 |
XLON |
|
39 |
1,494.00 |
12:20:54 |
BATE |
|
14 |
1,492.00 |
12:21:54 |
TRQX |
|
39 |
1,493.00 |
12:22:54 |
BATE |
|
39 |
1,493.00 |
12:24:54 |
BATE |
|
29 |
1,492.00 |
12:25:14 |
CHIX |
|
39 |
1,493.00 |
12:26:54 |
BATE |
|
38 |
1,493.00 |
12:27:54 |
BATE |
|
266 |
1,492.00 |
12:28:51 |
XLON |
|
13 |
1,492.00 |
12:28:51 |
TRQX |
|
34 |
1,493.00 |
12:29:54 |
BATE |
|
24 |
1,492.00 |
12:32:14 |
CHIX |
|
14 |
1,492.00 |
12:35:04 |
TRQX |
|
32 |
1,491.00 |
12:37:43 |
BATE |
|
6 |
1,491.00 |
12:37:43 |
BATE |
|
38 |
1,491.00 |
12:37:43 |
BATE |
|
39 |
1,491.00 |
12:37:43 |
BATE |
|
32 |
1,491.00 |
12:37:43 |
BATE |
|
25 |
1,491.00 |
12:37:43 |
CHIX |
|
40 |
1,491.00 |
12:38:43 |
BATE |
|
6 |
1,492.00 |
12:42:04 |
TRQX |
|
8 |
1,492.00 |
12:42:04 |
TRQX |
|
117 |
1,491.00 |
12:42:16 |
XLON |
|
100 |
1,491.00 |
12:42:16 |
XLON |
|
41 |
1,491.00 |
12:42:16 |
XLON |
|
37 |
1,491.00 |
12:42:16 |
BATE |
|
38 |
1,491.00 |
12:42:16 |
BATE |
|
36 |
1,494.00 |
12:43:43 |
BATE |
|
25 |
1,493.00 |
12:44:11 |
CHIX |
|
35 |
1,492.00 |
12:45:11 |
BATE |
|
37 |
1,485.00 |
12:47:36 |
BATE |
|
38 |
1,487.00 |
12:49:36 |
BATE |
|
13 |
1,490.00 |
12:49:43 |
TRQX |
|
279 |
1,486.00 |
12:50:34 |
XLON |
|
33 |
1,485.00 |
12:50:36 |
BATE |
|
25 |
1,485.00 |
12:51:17 |
CHIX |
|
34 |
1,485.00 |
12:51:36 |
BATE |
|
14 |
1,485.00 |
12:52:19 |
TRQX |
|
34 |
1,485.00 |
12:52:36 |
BATE |
|
36 |
1,484.00 |
12:54:36 |
BATE |
|
27 |
1,484.00 |
12:54:41 |
CHIX |
|
35 |
1,484.00 |
12:55:36 |
BATE |
|
32 |
1,483.00 |
12:56:36 |
BATE |
|
39 |
1,484.00 |
12:58:36 |
BATE |
|
25 |
1,481.00 |
12:59:36 |
CHIX |
|
14 |
1,481.00 |
12:59:49 |
TRQX |
|
39 |
1,482.00 |
13:00:36 |
BATE |
|
275 |
1,481.00 |
13:01:22 |
XLON |
|
39 |
1,481.00 |
13:02:36 |
BATE |
|
24 |
1,480.00 |
13:05:36 |
CHIX |
|
14 |
1,480.00 |
13:06:59 |
TRQX |
|
87 |
1,482.00 |
13:07:38 |
BATE |
|
34 |
1,479.00 |
13:10:02 |
BATE |
|
36 |
1,479.00 |
13:10:02 |
BATE |
|
24 |
1,477.00 |
13:11:45 |
CHIX |
|
12 |
1,477.00 |
13:11:45 |
TRQX |
|
38 |
1,479.00 |
13:12:08 |
BATE |
|
39 |
1,481.00 |
13:14:08 |
BATE |
|
27 |
1,479.00 |
13:16:08 |
BATE |
|
7 |
1,479.00 |
13:16:08 |
BATE |
|
1 |
1,479.00 |
13:16:08 |
BATE |
|
248 |
1,481.00 |
13:20:37 |
XLON |
|
33 |
1,480.00 |
13:20:37 |
XLON |
|
259 |
1,480.00 |
13:20:37 |
XLON |
|
27 |
1,480.00 |
13:20:37 |
CHIX |
|
12 |
1,482.00 |
13:20:37 |
TRQX |
|
103 |
1,482.00 |
13:20:53 |
BATE |
|
87 |
1,481.00 |
13:20:53 |
BATE |
|
29 |
1,480.00 |
13:21:59 |
CHIX |
|
14 |
1,480.00 |
13:24:37 |
TRQX |
|
32 |
1,481.00 |
13:26:24 |
BATE |
|
34 |
1,479.00 |
13:26:54 |
BATE |
|
33 |
1,479.00 |
13:28:54 |
BATE |
|
14 |
1,480.00 |
13:30:00 |
TRQX |
|
35 |
1,481.00 |
13:30:54 |
BATE |
|
26 |
1,480.00 |
13:31:15 |
CHIX |
|
33 |
1,481.00 |
13:32:04 |
BATE |
|
38 |
1,481.00 |
13:34:04 |
BATE |
|
12 |
1,480.00 |
13:35:00 |
TRQX |
|
35 |
1,481.00 |
13:35:04 |
BATE |
|
25 |
1,480.00 |
13:36:51 |
CHIX |
|
38 |
1,479.00 |
13:37:04 |
BATE |
|
38 |
1,479.00 |
13:39:04 |
BATE |
|
38 |
1,478.00 |
13:40:04 |
BATE |
|
29 |
1,478.00 |
13:41:51 |
CHIX |
|
33 |
1,478.00 |
13:42:04 |
BATE |
|
14 |
1,478.00 |
13:42:04 |
TRQX |
|
36 |
1,478.00 |
13:43:04 |
BATE |
|
35 |
1,478.00 |
13:45:04 |
BATE |
|
13 |
1,478.00 |
13:46:10 |
TRQX |
|
44 |
1,481.00 |
13:47:41 |
BATE |
|
7 |
1,479.00 |
13:48:12 |
XLON |
|
300 |
1,479.00 |
13:48:12 |
XLON |
|
28 |
1,480.00 |
13:49:11 |
CHIX |
|
29 |
1,479.00 |
13:49:38 |
BATE |
|
10 |
1,479.00 |
13:49:38 |
BATE |
|
18 |
1,479.00 |
13:49:38 |
BATE |
|
16 |
1,479.00 |
13:49:38 |
BATE |
|
35 |
1,479.00 |
13:51:38 |
BATE |
|
24 |
1,478.00 |
13:52:44 |
BATE |
|
9 |
1,478.00 |
13:52:44 |
BATE |
|
14 |
1,479.00 |
13:53:10 |
TRQX |
|
24 |
1,477.00 |
13:53:23 |
CHIX |
|
12 |
1,475.00 |
13:58:10 |
TRQX |
|
27 |
1,474.00 |
13:58:31 |
CHIX |
|
49 |
1,472.00 |
14:03:22 |
XLON |
|
20 |
1,472.00 |
14:03:22 |
XLON |
|
93 |
1,472.00 |
14:03:22 |
XLON |
|
117 |
1,472.00 |
14:03:22 |
XLON |
|
12 |
1,472.00 |
14:03:22 |
XLON |
|
21 |
1,472.00 |
14:03:22 |
BATE |
|
25 |
1,472.00 |
14:03:22 |
BATE |
|
191 |
1,472.00 |
14:03:22 |
BATE |
|
12 |
1,472.00 |
14:04:22 |
TRQX |
|
27 |
1,472.00 |
14:04:22 |
CHIX |
|
14 |
1,469.00 |
14:08:56 |
TRQX |
|
24 |
1,468.00 |
14:10:22 |
CHIX |
|
60 |
1,472.00 |
14:12:01 |
BATE |
|
149 |
1,472.00 |
14:12:01 |
BATE |
|
42 |
1,472.00 |
14:14:01 |
BATE |
|
155 |
1,471.00 |
14:14:01 |
XLON |
|
100 |
1,471.00 |
14:14:01 |
XLON |
|
14 |
1,472.00 |
14:14:56 |
TRQX |
|
35 |
1,472.00 |
14:15:01 |
BATE |
|
102 |
1,472.00 |
14:15:14 |
XLON |
|
80 |
1,472.00 |
14:15:14 |
XLON |
|
59 |
1,472.00 |
14:15:14 |
XLON |
|
59 |
1,472.00 |
14:15:14 |
XLON |
|
25 |
1,471.00 |
14:16:05 |
CHIX |
|
191 |
1,471.00 |
14:16:53 |
XLON |
|
9 |
1,471.00 |
14:16:53 |
XLON |
|
36 |
1,472.00 |
14:17:01 |
BATE |
|
4 |
1,469.00 |
14:19:24 |
CHIX |
|
20 |
1,469.00 |
14:19:24 |
CHIX |
|
12 |
1,467.00 |
14:19:58 |
TRQX |
|
306 |
1,470.00 |
14:24:06 |
XLON |
|
170 |
1,470.00 |
14:24:06 |
BATE |
|
32 |
1,472.00 |
14:25:08 |
BATE |
|
12 |
1,472.00 |
14:25:08 |
TRQX |
|
24 |
1,473.00 |
14:25:51 |
CHIX |
|
12 |
1,476.00 |
14:28:08 |
TRQX |
|
53 |
1,475.00 |
14:28:49 |
BATE |
|
16 |
1,475.00 |
14:28:49 |
BATE |
|
19 |
1,475.00 |
14:28:49 |
BATE |
|
38 |
1,476.00 |
14:30:00 |
BATE |
|
24 |
1,478.00 |
14:30:00 |
CHIX |
|
15 |
1,476.00 |
14:31:00 |
BATE |
|
36 |
1,476.00 |
14:31:00 |
BATE |
|
5 |
1,476.00 |
14:31:02 |
XLON |
|
282 |
1,476.00 |
14:31:02 |
XLON |
|
36 |
1,475.00 |
14:31:06 |
BATE |
|
14 |
1,476.00 |
14:31:08 |
TRQX |
|
28 |
1,475.00 |
14:32:04 |
CHIX |
|
11 |
1,473.00 |
14:33:50 |
TRQX |
|
1 |
1,473.00 |
14:33:50 |
TRQX |
|
38 |
1,472.00 |
14:33:52 |
BATE |
|
38 |
1,472.00 |
14:33:52 |
BATE |
|
38 |
1,472.00 |
14:33:52 |
BATE |
|
29 |
1,472.00 |
14:34:04 |
CHIX |
|
36 |
1,472.00 |
14:34:52 |
BATE |
|
40 |
1,472.00 |
14:36:00 |
BATE |
|
9 |
1,472.00 |
14:36:00 |
TRQX |
|
5 |
1,472.00 |
14:36:00 |
TRQX |
|
80 |
1,472.00 |
14:37:02 |
XLON |
|
53 |
1,472.00 |
14:37:02 |
XLON |
|
148 |
1,472.00 |
14:37:02 |
XLON |
|
47 |
1,472.00 |
14:37:02 |
BATE |
|
39 |
1,471.00 |
14:37:13 |
BATE |
|
26 |
1,472.00 |
14:38:04 |
CHIX |
|
52 |
1,472.00 |
14:39:13 |
BATE |
|
44 |
1,472.00 |
14:40:13 |
BATE |
|
13 |
1,472.00 |
14:40:40 |
TRQX |
|
33 |
1,471.00 |
14:40:42 |
BATE |
|
27 |
1,471.00 |
14:40:42 |
CHIX |
|
33 |
1,472.00 |
14:41:42 |
BATE |
|
49 |
1,474.00 |
14:42:51 |
BATE |
|
269 |
1,473.00 |
14:43:57 |
XLON |
|
250 |
1,473.00 |
14:43:57 |
XLON |
|
55 |
1,474.00 |
14:43:57 |
BATE |
|
24 |
1,473.00 |
14:44:13 |
CHIX |
|
1 |
1,473.00 |
14:44:13 |
CHIX |
|
33 |
1,473.00 |
14:44:40 |
BATE |
|
14 |
1,476.00 |
14:44:40 |
TRQX |
|
41 |
1,479.00 |
14:46:03 |
BATE |
|
39 |
1,477.00 |
14:47:03 |
BATE |
|
28 |
1,478.00 |
14:47:03 |
CHIX |
|
13 |
1,479.00 |
14:47:03 |
TRQX |
|
38 |
1,475.00 |
14:47:30 |
BATE |
|
257 |
1,481.00 |
14:48:27 |
XLON |
|
37 |
1,480.00 |
14:49:17 |
BATE |
|
34 |
1,478.00 |
14:49:52 |
BATE |
|
37 |
1,479.00 |
14:51:49 |
BATE |
|
13 |
1,479.00 |
14:51:49 |
TRQX |
|
25 |
1,479.00 |
14:51:49 |
CHIX |
|
36 |
1,481.00 |
14:52:12 |
BATE |
|
39 |
1,480.00 |
14:52:38 |
BATE |
|
62 |
1,480.00 |
14:53:02 |
XLON |
|
100 |
1,480.00 |
14:53:02 |
XLON |
|
95 |
1,480.00 |
14:53:02 |
XLON |
|
35 |
1,482.00 |
14:53:38 |
BATE |
|
14 |
1,485.00 |
14:53:49 |
TRQX |
|
25 |
1,482.00 |
14:54:20 |
CHIX |
|
46 |
1,482.00 |
14:54:38 |
BATE |
|
16 |
1,480.00 |
14:55:16 |
BATE |
|
21 |
1,480.00 |
14:55:16 |
BATE |
|
3 |
1,482.00 |
14:57:27 |
BATE |
|
65 |
1,482.00 |
14:57:27 |
BATE |
|
62 |
1,481.00 |
14:57:27 |
BATE |
|
2 |
1,482.00 |
14:57:27 |
TRQX |
|
10 |
1,482.00 |
14:58:02 |
TRQX |
|
25 |
1,482.00 |
14:58:22 |
CHIX |
|
248 |
1,480.00 |
14:58:44 |
XLON |
|
12 |
1,482.00 |
15:00:02 |
TRQX |
|
33 |
1,480.00 |
15:00:02 |
BATE |
|
28 |
1,480.00 |
15:00:22 |
CHIX |
|
38 |
1,480.00 |
15:00:35 |
BATE |
|
32 |
1,480.00 |
15:01:56 |
BATE |
|
42 |
1,482.00 |
15:02:56 |
BATE |
|
13 |
1,482.00 |
15:03:11 |
TRQX |
|
298 |
1,480.00 |
15:03:45 |
XLON |
|
33 |
1,480.00 |
15:03:45 |
BATE |
|
13 |
1,481.00 |
15:03:45 |
BATE |
|
26 |
1,481.00 |
15:03:45 |
BATE |
|
28 |
1,480.00 |
15:04:02 |
CHIX |
|
34 |
1,480.00 |
15:04:52 |
BATE |
|
14 |
1,481.00 |
15:05:52 |
TRQX |
|
34 |
1,482.00 |
15:05:52 |
BATE |
|
34 |
1,482.00 |
15:06:52 |
BATE |
|
25 |
1,481.00 |
15:07:02 |
CHIX |
|
34 |
1,480.00 |
15:07:14 |
BATE |
|
114 |
1,480.00 |
15:07:27 |
XLON |
|
136 |
1,480.00 |
15:07:27 |
XLON |
|
36 |
1,480.00 |
15:08:14 |
BATE |
|
3 |
1,480.00 |
15:08:14 |
BATE |
|
35 |
1,484.00 |
15:09:52 |
BATE |
|
5 |
1,478.00 |
15:10:05 |
BATE |
|
4 |
1,478.00 |
15:10:05 |
BATE |
|
23 |
1,478.00 |
15:10:05 |
BATE |
|
2 |
1,478.00 |
15:10:05 |
BATE |
|
14 |
1,479.00 |
15:10:05 |
TRQX |
|
38 |
1,479.00 |
15:11:05 |
BATE |
|
26 |
1,480.00 |
15:11:05 |
CHIX |
|
277 |
1,479.00 |
15:11:12 |
XLON |
|
39 |
1,482.00 |
15:13:08 |
BATE |
|
12 |
1,482.00 |
15:14:05 |
TRQX |
|
38 |
1,482.00 |
15:14:08 |
BATE |
|
26 |
1,481.00 |
15:14:11 |
CHIX |
|
51 |
1,481.00 |
15:15:11 |
BATE |
|
35 |
1,481.00 |
15:16:11 |
BATE |
|
14 |
1,480.00 |
15:16:18 |
TRQX |
|
20 |
1,481.00 |
15:17:25 |
BATE |
|
13 |
1,481.00 |
15:17:25 |
BATE |
|
25 |
1,482.00 |
15:18:25 |
CHIX |
|
34 |
1,482.00 |
15:18:25 |
BATE |
|
277 |
1,480.00 |
15:19:08 |
XLON |
|
37 |
1,480.00 |
15:19:08 |
BATE |
|
14 |
1,478.00 |
15:19:10 |
TRQX |
|
34 |
1,479.00 |
15:20:08 |
BATE |
|
21 |
1,478.00 |
15:20:42 |
CHIX |
|
3 |
1,478.00 |
15:20:42 |
CHIX |
|
47 |
1,478.00 |
15:21:31 |
BATE |
|
39 |
1,479.00 |
15:22:11 |
BATE |
|
13 |
1,478.00 |
15:23:10 |
TRQX |
|
37 |
1,479.00 |
15:23:11 |
BATE |
|
24 |
1,478.00 |
15:23:47 |
CHIX |
|
45 |
1,478.00 |
15:24:11 |
BATE |
|
15 |
1,477.00 |
15:24:40 |
BATE |
|
21 |
1,477.00 |
15:24:40 |
BATE |
|
36 |
1,475.00 |
15:25:44 |
BATE |
|
38 |
1,475.00 |
15:26:44 |
BATE |
|
196 |
1,477.00 |
15:27:45 |
XLON |
|
69 |
1,477.00 |
15:27:45 |
XLON |
|
15 |
1,478.00 |
15:27:52 |
CHIX |
|
9 |
1,478.00 |
15:27:52 |
CHIX |
|
14 |
1,476.00 |
15:27:52 |
TRQX |
|
38 |
1,478.00 |
15:29:15 |
BATE |
|
40 |
1,478.00 |
15:29:15 |
BATE |
|
26 |
1,475.00 |
15:29:37 |
CHIX |
|
38 |
1,474.00 |
15:30:02 |
BATE |
|
14 |
1,476.00 |
15:31:01 |
TRQX |
|
39 |
1,475.00 |
15:31:24 |
BATE |
|
76 |
1,474.00 |
15:32:21 |
XLON |
|
31 |
1,474.00 |
15:32:23 |
BATE |
|
210 |
1,474.00 |
15:32:23 |
XLON |
|
34 |
1,475.00 |
15:32:46 |
BATE |
|
12 |
1,476.00 |
15:33:45 |
TRQX |
|
43 |
1,475.00 |
15:33:45 |
BATE |
|
26 |
1,475.00 |
15:33:45 |
CHIX |
|
37 |
1,472.00 |
15:34:49 |
BATE |
|
33 |
1,473.00 |
15:35:35 |
BATE |
|
28 |
1,469.00 |
15:36:28 |
CHIX |
|
35 |
1,471.00 |
15:36:28 |
BATE |
|
12 |
1,470.00 |
15:36:31 |
TRQX |
|
37 |
1,469.00 |
15:36:42 |
BATE |
|
37 |
1,469.00 |
15:37:45 |
BATE |
|
49 |
1,469.00 |
15:38:45 |
BATE |
|
156 |
1,472.00 |
15:39:28 |
XLON |
|
118 |
1,472.00 |
15:39:28 |
XLON |
|
25 |
1,476.00 |
15:40:04 |
CHIX |
|
38 |
1,475.00 |
15:40:04 |
BATE |
|
13 |
1,479.00 |
15:40:04 |
TRQX |
|
30 |
1,474.00 |
15:40:55 |
BATE |
|
5 |
1,474.00 |
15:40:55 |
BATE |
|
28 |
1,474.00 |
15:41:25 |
BATE |
|
5 |
1,474.00 |
15:41:25 |
BATE |
|
34 |
1,477.00 |
15:42:11 |
BATE |
|
27 |
1,476.00 |
15:42:11 |
CHIX |
|
32 |
1,475.00 |
15:42:35 |
BATE |
|
14 |
1,476.00 |
15:43:04 |
TRQX |
|
34 |
1,477.00 |
15:43:35 |
BATE |
|
54 |
1,477.00 |
15:44:18 |
XLON |
|
79 |
1,477.00 |
15:44:18 |
XLON |
|
115 |
1,477.00 |
15:44:25 |
XLON |
|
53 |
1,477.00 |
15:44:35 |
BATE |
|
25 |
1,476.00 |
15:44:45 |
CHIX |
|
38 |
1,476.00 |
15:45:45 |
BATE |
|
14 |
1,478.00 |
15:46:51 |
TRQX |
|
36 |
1,478.00 |
15:47:05 |
BATE |
|
38 |
1,478.00 |
15:47:15 |
BATE |
|
35 |
1,480.00 |
15:48:48 |
BATE |
|
25 |
1,480.00 |
15:49:10 |
CHIX |
|
41 |
1,481.00 |
15:49:48 |
BATE |
|
86 |
1,480.00 |
15:49:48 |
XLON |
|
13 |
1,480.00 |
15:49:48 |
XLON |
|
163 |
1,480.00 |
15:49:48 |
XLON |
|
31 |
1,480.00 |
15:50:04 |
BATE |
|
2 |
1,480.00 |
15:50:04 |
BATE |
|
14 |
1,482.00 |
15:50:12 |
TRQX |
|
38 |
1,480.00 |
15:51:14 |
BATE |
|
12 |
1,482.00 |
15:53:12 |
TRQX |
|
6 |
1,480.00 |
15:53:24 |
BATE |
|
42 |
1,480.00 |
15:53:24 |
BATE |
|
40 |
1,480.00 |
15:53:24 |
BATE |
|
24 |
1,480.00 |
15:53:24 |
CHIX |
|
45 |
1,488.00 |
15:55:03 |
BATE |
|
27 |
1,488.00 |
15:55:03 |
CHIX |
|
28 |
1,487.00 |
15:55:03 |
CHIX |
|
291 |
1,487.00 |
15:55:33 |
XLON |
|
15 |
1,487.00 |
15:55:52 |
BATE |
|
9 |
1,487.00 |
15:55:52 |
BATE |
|
23 |
1,487.00 |
15:55:52 |
BATE |
|
13 |
1,489.00 |
15:55:52 |
TRQX |
|
57 |
1,486.00 |
15:56:54 |
BATE |
|
39 |
1,487.00 |
15:58:05 |
BATE |
|
35 |
1,489.00 |
15:58:55 |
BATE |
|
13 |
1,491.00 |
15:59:06 |
TRQX |
|
39 |
1,495.00 |
15:59:55 |
BATE |
|
38 |
1,489.00 |
16:00:01 |
BATE |
|
24 |
1,488.00 |
16:00:10 |
CHIX |
|
260 |
1,490.00 |
16:01:44 |
XLON |
|
36 |
1,494.00 |
16:01:44 |
BATE |
|
12 |
1,499.00 |
16:02:25 |
TRQX |
|
59 |
1,489.00 |
16:02:45 |
BATE |
|
38 |
1,495.00 |
16:03:44 |
BATE |
|
29 |
1,490.00 |
16:03:44 |
CHIX |
|
13 |
1,488.00 |
16:04:25 |
TRQX |
|
185 |
1,488.00 |
16:04:43 |
XLON |
|
100 |
1,488.00 |
16:04:43 |
XLON |
|
33 |
1,488.00 |
16:04:44 |
BATE |
|
33 |
1,487.00 |
16:05:13 |
BATE |
|
2 |
1,489.00 |
16:06:30 |
TRQX |
|
11 |
1,489.00 |
16:06:30 |
TRQX |
|
58 |
1,489.00 |
16:06:37 |
BATE |
|
29 |
1,488.00 |
16:06:50 |
CHIX |
|
50 |
1,489.00 |
16:07:50 |
BATE |
|
25 |
1,488.00 |
16:08:50 |
BATE |
|
38 |
1,488.00 |
16:08:50 |
BATE |
|
29 |
1,488.00 |
16:09:37 |
CHIX |
|
61 |
1,488.00 |
16:10:05 |
XLON |
|
67 |
1,491.00 |
16:10:30 |
BATE |
|
12 |
1,496.00 |
16:10:30 |
TRQX |
|
7 |
1,489.00 |
16:11:25 |
BATE |
|
5 |
1,489.00 |
16:11:25 |
BATE |
|
3 |
1,489.00 |
16:11:25 |
BATE |
|
258 |
1,489.00 |
16:11:25 |
XLON |
|
38 |
1,489.00 |
16:11:25 |
BATE |
|
15 |
1,489.00 |
16:11:44 |
BATE |
|
2 |
1,489.00 |
16:11:44 |
BATE |
|
4 |
1,489.00 |
16:11:44 |
TRQX |
|
2 |
1,489.00 |
16:11:44 |
TRQX |
|
8 |
1,489.00 |
16:11:44 |
TRQX |
|
3 |
1,489.00 |
16:11:45 |
BATE |
|
2 |
1,489.00 |
16:11:45 |
BATE |
|
28 |
1,491.00 |
16:12:22 |
CHIX |
|
10 |
1,489.00 |
16:13:03 |
BATE |
|
22 |
1,489.00 |
16:13:03 |
BATE |
|
47 |
1,489.00 |
16:13:03 |
BATE |
|
13 |
1,488.00 |
16:14:04 |
CHIX |
|
67 |
1,489.00 |
16:14:04 |
BATE |
|
4 |
1,488.00 |
16:14:10 |
TRQX |
|
8 |
1,488.00 |
16:14:10 |
TRQX |
|
7 |
1,488.00 |
16:15:30 |
CHIX |
|
19 |
1,488.00 |
16:15:30 |
CHIX |
|
71 |
1,489.00 |
16:15:30 |
BATE |
|
14 |
1,489.00 |
16:16:10 |
TRQX |
|
63 |
1,489.00 |
16:16:30 |
BATE |
|
248 |
1,488.00 |
16:16:30 |
XLON |
|
62 |
1,495.00 |
16:17:44 |
BATE |
|
33 |
1,492.00 |
16:17:44 |
BATE |
|
31 |
1,492.00 |
16:17:44 |
BATE |
|
1 |
1,490.00 |
16:17:59 |
CHIX |
|
27 |
1,490.00 |
16:17:59 |
CHIX |
|
13 |
1,492.00 |
16:18:59 |
TRQX |
|
119 |
1,492.00 |
16:19:29 |
XLON |
|
132 |
1,492.00 |
16:19:29 |
XLON |
|
45 |
1,492.00 |
16:19:32 |
BATE |
|
34 |
1,492.00 |
16:19:59 |
BATE |
|
28 |
1,491.00 |
16:19:59 |
CHIX |
|
63 |
1,491.00 |
16:20:59 |
BATE |
|
62 |
1,491.00 |
16:21:59 |
BATE |
|
9 |
1,491.00 |
16:21:59 |
TRQX |
|
26 |
1,491.00 |
16:22:16 |
CHIX |
|
30 |
1,491.00 |
16:22:59 |
BATE |
|
32 |
1,491.00 |
16:22:59 |
BATE |
|
9 |
1,491.00 |
16:23:14 |
TRQX |
|
9 |
1,491.00 |
16:23:16 |
XLON |
|
259 |
1,491.00 |
16:23:16 |
XLON |
|
190 |
1,492.00 |
16:25:40 |
BATE |
|
33 |
1,491.00 |
16:25:40 |
CHIX |
|
32 |
1,491.00 |
16:25:55 |
BATE |
|
24 |
1,491.00 |
16:26:25 |
BATE |
|
21 |
1,491.00 |
16:26:50 |
BATE |
|
3 |
1,490.00 |
16:27:02 |
XLON |
|
159 |
1,490.00 |
16:27:02 |
XLON |
|
8 |
1,493.00 |
16:29:35 |
XLON |
|
156 |
1,493.00 |
16:29:35 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon