Transaction in Own Shares

RNS Number : 3725K
Plus500 Limited
05 May 2022
 

05 May 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

4 May 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

39,521

Lowest price paid per share (GBp):

1,497.00

Highest price paid per share (GBp):

1,561.00

Volume weighted average price paid per share (GBp):

1,512.66

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,921,551 (excluding treasury shares), and the Company will hold 15,966,826 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,921,551. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,511.87

22,720

CHIX

1,513.82

2,962

BATE

1,513.73

12,518

TRQX

1,513.41

1,321

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

14

1,561.00

08:00:34

TRQX

7

1,555.00

08:02:07

XLON

302

1,555.00

08:02:07

XLON

29

1,556.00

08:03:40

CHIX

35

1,555.00

08:05:20

BATE

24

1,553.00

08:05:20

CHIX

28

1,549.00

08:08:20

CHIX

150

1,549.00

08:08:20

XLON

154

1,549.00

08:08:20

XLON

29

1,548.00

08:11:33

CHIX

12

1,547.00

08:14:33

BATE

26

1,545.00

08:14:33

CHIX

31

1,547.00

08:14:33

BATE

106

1,547.00

08:14:33

BATE

153

1,546.00

08:14:33

BATE

200

1,546.00

08:15:43

XLON

37

1,546.00

08:16:30

BATE

28

1,544.00

08:19:07

CHIX

29

1,544.00

08:23:07

CHIX

26

1,540.00

08:25:39

CHIX

27

1,538.00

08:32:45

CHIX

52

1,539.00

08:32:45

BATE

58

1,539.00

08:32:45

BATE

200

1,534.00

08:35:04

XLON

39

1,538.00

08:35:04

BATE

13

1,534.00

08:35:45

XLON

150

1,534.00

08:35:45

XLON

169

1,534.00

08:35:45

XLON

28

1,534.00

08:37:31

CHIX

34

1,535.00

08:37:31

BATE

25

1,535.00

08:42:01

CHIX

35

1,533.00

08:44:30

BATE

29

1,532.00

08:45:30

CHIX

13

1,533.00

08:46:19

TRQX

15

1,533.00

08:46:19

TRQX

42

1,531.00

08:46:19

TRQX

68

1,533.00

08:46:19

TRQX

127

1,528.00

08:46:20

XLON

143

1,528.00

08:46:20

XLON

20

1,529.00

08:46:31

BATE

199

1,529.00

08:46:31

BATE

18

1,529.00

08:46:31

BATE

32

1,529.00

08:46:31

BATE

150

1,529.00

08:46:31

BATE

26

1,528.00

08:49:29

CHIX

13

1,526.00

08:50:12

TRQX

157

1,528.00

08:51:06

XLON

172

1,528.00

08:51:06

XLON

82

1,527.00

08:51:41

BATE

101

1,527.00

08:52:01

BATE

28

1,525.00

08:55:01

CHIX

37

1,524.00

08:56:01

BATE

62

1,525.00

08:56:07

BATE

3

1,525.00

08:56:07

BATE

5

1,525.00

08:56:07

BATE

64

1,525.00

08:56:07

BATE

12

1,527.00

08:58:44

TRQX

150

1,525.00

08:59:56

XLON

165

1,525.00

08:59:56

XLON

4

1,525.00

09:00:13

CHIX

22

1,525.00

09:00:13

CHIX

13

1,523.00

09:02:01

TRQX

24

1,523.00

09:04:14

CHIX

51

1,523.00

09:05:09

BATE

20

1,523.00

09:05:09

BATE

38

1,523.00

09:05:09

BATE

29

1,517.00

09:08:11

CHIX

50

1,517.00

09:12:44

XLON

150

1,517.00

09:12:44

XLON

13

1,519.00

09:12:44

TRQX

50

1,518.00

09:12:44

BATE

4

1,518.00

09:12:44

BATE

26

1,518.00

09:12:44

BATE

1

1,518.00

09:12:44

BATE

31

1,518.00

09:12:44

BATE

36

1,517.00

09:13:32

BATE

26

1,517.00

09:15:07

CHIX

75

1,518.00

09:15:07

BATE

12

1,519.00

09:15:07

TRQX

35

1,518.00

09:15:07

BATE

111

1,518.00

09:15:07

BATE

77

1,518.00

09:15:07

BATE

47

1,525.00

09:17:57

XLON

236

1,525.00

09:17:57

XLON

38

1,525.00

09:18:20

BATE

24

1,523.00

09:20:00

CHIX

12

1,521.00

09:26:00

TRQX

29

1,519.00

09:26:18

CHIX

63

1,519.00

09:28:58

XLON

255

1,519.00

09:30:00

XLON

14

1,519.00

09:33:23

CHIX

15

1,519.00

09:33:23

CHIX

25

1,519.00

09:38:20

CHIX

39

1,520.00

09:38:20

BATE

130

1,517.00

09:40:01

XLON

173

1,517.00

09:40:01

XLON

64

1,520.00

09:40:47

BATE

51

1,520.00

09:40:47

BATE

62

1,520.00

09:40:47

BATE

38

1,521.00

09:40:55

BATE

55

1,523.00

09:43:52

TRQX

13

1,521.00

09:43:52

BATE

51

1,521.00

09:43:52

BATE

2

1,520.00

09:43:52

CHIX

72

1,521.00

09:43:52

BATE

2

1,520.00

09:43:52

CHIX

4

1,520.00

09:43:52

CHIX

20

1,520.00

09:43:52

CHIX

13

1,520.00

09:47:52

TRQX

37

1,519.00

09:49:09

XLON

63

1,519.00

09:49:09

XLON

86

1,519.00

09:49:09

XLON

112

1,519.00

09:49:09

XLON

29

1,519.00

09:49:25

CHIX

4

1,518.00

09:54:29

CHIX

21

1,518.00

09:54:29

CHIX

14

1,521.00

09:54:29

TRQX

36

1,517.00

09:55:49

BATE

12

1,516.00

10:00:04

TRQX

25

1,516.00

10:00:04

CHIX

101

1,509.00

10:02:09

XLON

201

1,509.00

10:02:09

XLON

58

1,508.00

10:02:09

XLON

119

1,508.00

10:02:09

XLON

150

1,508.00

10:02:09

XLON

150

1,508.00

10:02:09

XLON

150

1,508.00

10:02:09

XLON

150

1,508.00

10:02:09

XLON

150

1,508.00

10:02:09

XLON

300

1,508.00

10:02:09

XLON

32

1,508.00

10:02:09

XLON

2,055

1,508.00

10:02:09

XLON

40

1,508.00

10:02:09

BATE

123

1,507.00

10:02:09

XLON

52

1,507.00

10:02:09

XLON

128

1,510.00

10:02:10

BATE

126

1,511.00

10:02:10

BATE

73

1,511.00

10:02:27

BATE

83

1,511.00

10:02:27

BATE

25

1,508.00

10:06:12

CHIX

140

1,508.00

10:07:27

XLON

154

1,508.00

10:07:27

XLON

12

1,506.00

10:08:12

TRQX

12

1,508.00

10:11:12

TRQX

24

1,507.00

10:12:12

CHIX

200

1,507.00

10:13:38

XLON

29

1,511.00

10:16:47

CHIX

13

1,511.00

10:18:54

TRQX

179

1,513.00

10:22:21

BATE

46

1,511.00

10:22:21

XLON

246

1,511.00

10:22:21

XLON

95

1,511.00

10:22:48

BATE

25

1,509.00

10:22:48

CHIX

2

1,509.00

10:23:51

TRQX

11

1,509.00

10:23:51

TRQX

5

1,507.00

10:27:04

BATE

26

1,507.00

10:27:04

CHIX

31

1,507.00

10:27:04

BATE

12

1,508.00

10:29:54

TRQX

50

1,508.00

10:35:36

XLON

150

1,508.00

10:35:36

XLON

14

1,508.00

10:35:54

TRQX

26

1,508.00

10:36:10

CHIX

26

1,508.00

10:40:11

CHIX

293

1,508.00

10:40:17

XLON

14

1,508.00

10:42:54

TRQX

25

1,509.00

10:46:37

CHIX

14

1,509.00

10:48:54

TRQX

24

1,509.00

10:51:59

CHIX

71

1,509.00

10:52:00

BATE

6

1,509.00

10:52:00

BATE

11

1,509.00

10:52:00

BATE

58

1,509.00

10:52:00

BATE

291

1,509.00

10:53:17

XLON

13

1,511.00

10:55:54

TRQX

25

1,509.00

10:56:59

CHIX

184

1,511.00

11:00:07

XLON

100

1,511.00

11:00:07

XLON

60

1,512.00

11:00:07

BATE

14

1,511.00

11:02:00

TRQX

24

1,511.00

11:02:07

CHIX

26

1,511.00

11:09:07

CHIX

12

1,511.00

11:09:14

TRQX

150

1,510.00

11:11:07

XLON

161

1,510.00

11:11:07

XLON

200

1,511.00

11:13:10

XLON

14

1,509.00

11:17:02

TRQX

29

1,509.00

11:17:02

CHIX

38

1,509.00

11:17:07

BATE

27

1,508.00

11:20:42

CHIX

1

1,506.00

11:21:59

TRQX

12

1,506.00

11:21:59

TRQX

117

1,508.00

11:21:59

BATE

120

1,508.00

11:21:59

BATE

32

1,509.00

11:26:30

BATE

28

1,507.00

11:29:03

CHIX

71

1,508.00

11:31:07

XLON

230

1,508.00

11:31:07

XLON

13

1,509.00

11:31:59

TRQX

23

1,506.00

11:33:14

BATE

29

1,507.00

11:35:49

CHIX

7

1,506.00

11:37:14

TRQX

10

1,506.00

11:37:14

BATE

44

1,512.00

11:40:54

BATE

100

1,512.00

11:40:54

BATE

150

1,511.00

11:40:54

BATE

14

1,509.00

11:40:58

TRQX

27

1,508.00

11:41:54

CHIX

130

1,506.00

11:44:27

XLON

6

1,506.00

11:45:21

TRQX

65

1,506.00

11:45:21

XLON

124

1,506.00

11:46:35

XLON

29

1,506.00

11:47:25

CHIX

4

1,506.00

11:51:30

TRQX

10

1,506.00

11:51:30

TRQX

29

1,506.00

11:54:25

CHIX

58

1,506.00

11:56:41

XLON

142

1,506.00

11:56:41

XLON

14

1,506.00

11:58:30

TRQX

30

1,506.00

11:59:35

XLON

300

1,506.00

11:59:35

XLON

4

1,506.00

12:00:25

CHIX

25

1,506.00

12:00:25

CHIX

35

1,505.00

12:03:08

BATE

13

1,504.00

12:04:18

TRQX

27

1,504.00

12:07:08

CHIX

22

1,503.00

12:07:45

BATE

35

1,503.00

12:07:45

BATE

76

1,503.00

12:07:45

BATE

40

1,503.00

12:08:04

BATE

71

1,502.00

12:10:38

XLON

14

1,503.00

12:12:18

TRQX

29

1,503.00

12:13:08

CHIX

307

1,503.00

12:17:38

XLON

12

1,503.00

12:19:18

TRQX

27

1,503.00

12:20:55

CHIX

72

1,503.00

12:21:11

BATE

78

1,503.00

12:21:11

BATE

27

1,502.00

12:26:55

CHIX

50

1,502.00

12:29:23

XLON

150

1,502.00

12:29:23

XLON

12

1,501.00

12:30:27

TRQX

13

1,501.00

12:30:27

TRQX

28

1,500.00

12:31:38

CHIX

58

1,501.00

12:31:38

XLON

270

1,501.00

12:31:38

XLON

20

1,499.00

12:31:38

BATE

29

1,499.00

12:31:38

BATE

32

1,499.00

12:31:38

BATE

13

1,499.00

12:35:54

TRQX

24

1,499.00

12:39:09

CHIX

14

1,499.00

12:41:54

TRQX

58

1,499.00

12:43:19

XLON

275

1,499.00

12:43:19

XLON

26

1,499.00

12:44:09

CHIX

67

1,497.00

12:45:25

BATE

85

1,498.00

12:46:13

BATE

89

1,499.00

12:46:13

BATE

31

1,499.00

12:49:17

XLON

277

1,499.00

12:49:17

XLON

37

1,501.00

12:49:30

BATE

322

1,501.00

12:50:47

XLON

29

1,501.00

12:50:47

CHIX

13

1,504.00

12:52:17

TRQX

80

1,503.00

12:53:56

BATE

35

1,503.00

12:53:56

BATE

28

1,502.00

12:54:41

CHIX

12

1,503.00

12:58:17

TRQX

7

1,501.00

13:00:02

CHIX

17

1,501.00

13:00:02

CHIX

49

1,502.00

13:00:04

BATE

53

1,502.00

13:00:04

BATE

14

1,503.00

13:02:04

TRQX

38

1,502.00

13:03:37

BATE

58

1,502.00

13:07:07

XLON

250

1,502.00

13:07:07

XLON

26

1,502.00

13:08:04

CHIX

200

1,502.00

13:09:14

XLON

12

1,502.00

13:09:14

TRQX

95

1,503.00

13:12:10

BATE

37

1,503.00

13:12:10

BATE

29

1,501.00

13:12:59

CHIX

59

1,501.00

13:14:44

XLON

59

1,501.00

13:14:44

XLON

190

1,501.00

13:14:44

XLON

12

1,506.00

13:16:49

TRQX

33

1,504.00

13:17:30

BATE

289

1,503.00

13:17:30

XLON

6

1,501.00

13:19:46

CHIX

18

1,501.00

13:19:46

CHIX

14

1,501.00

13:22:15

TRQX

29

1,501.00

13:24:46

CHIX

13

1,501.00

13:27:15

TRQX

293

1,499.00

13:28:52

XLON

29

1,500.00

13:31:50

CHIX

133

1,500.00

13:31:50

BATE

50

1,500.00

13:31:50

BATE

85

1,500.00

13:31:50

BATE

111

1,501.00

13:33:44

BATE

14

1,501.00

13:33:44

BATE

100

1,501.00

13:33:44

BATE

14

1,501.00

13:35:44

TRQX

12

1,499.00

13:41:08

CHIX

32

1,499.00

13:41:08

BATE

13

1,499.00

13:42:10

TRQX

13

1,499.00

13:42:10

CHIX

26

1,499.00

13:42:10

CHIX

273

1,499.00

13:44:44

XLON

13

1,501.00

13:46:35

TRQX

71

1,502.00

13:46:35

BATE

20

1,502.00

13:46:35

BATE

50

1,502.00

13:46:35

BATE

49

1,502.00

13:46:35

BATE

28

1,500.00

13:47:34

CHIX

14

1,504.00

13:52:35

TRQX

28

1,500.00

13:54:34

CHIX

58

1,499.00

13:55:30

XLON

136

1,499.00

13:56:55

XLON

58

1,499.00

13:58:21

XLON

28

1,499.00

13:59:12

XLON

27

1,500.00

13:59:34

CHIX

14

1,501.00

13:59:35

TRQX

60

1,501.00

14:03:02

XLON

37

1,504.00

14:04:12

BATE

8

1,504.00

14:04:12

BATE

52

1,504.00

14:04:12

BATE

95

1,505.00

14:04:12

BATE

44

1,504.00

14:04:12

BATE

25

1,504.00

14:04:12

BATE

29

1,504.00

14:04:12

BATE

29

1,503.00

14:05:12

CHIX

12

1,504.00

14:05:12

TRQX

62

1,503.00

14:05:23

XLON

119

1,503.00

14:05:23

XLON

150

1,503.00

14:05:23

XLON

40

1,506.00

14:06:29

BATE

7

1,506.00

14:06:29

BATE

103

1,506.00

14:06:29

BATE

140

1,505.00

14:07:10

XLON

26

1,505.00

14:07:13

BATE

38

1,505.00

14:07:13

BATE

44

1,505.00

14:07:13

BATE

40

1,505.00

14:07:13

BATE

12

1,504.00

14:09:13

TRQX

27

1,503.00

14:10:08

CHIX

33

1,504.00

14:10:08

BATE

35

1,503.00

14:12:24

BATE

12

1,504.00

14:16:13

TRQX

74

1,509.00

14:17:27

BATE

29

1,508.00

14:18:00

CHIX

150

1,509.00

14:18:47

XLON

156

1,509.00

14:18:47

XLON

12

1,508.00

14:21:37

TRQX

26

1,507.00

14:21:52

CHIX

13

1,508.00

14:24:37

TRQX

13

1,506.00

14:24:37

BATE

19

1,506.00

14:24:37

BATE

26

1,506.00

14:24:37

BATE

150

1,508.00

14:26:47

XLON

150

1,508.00

14:26:47

XLON

7

1,508.00

14:26:47

BATE

16

1,508.00

14:26:47

BATE

61

1,508.00

14:26:47

BATE

7

1,508.00

14:29:15

XLON

14

1,508.00

14:29:15

TRQX

19

1,508.00

14:29:15

BATE

24

1,508.00

14:29:15

CHIX

25

1,508.00

14:29:15

BATE

36

1,509.00

14:30:15

BATE

28

1,507.00

14:30:44

CHIX

57

1,507.00

14:30:44

BATE

2

1,505.00

14:30:44

BATE

8

1,505.00

14:30:44

BATE

13

1,505.00

14:30:44

BATE

4

1,505.00

14:30:44

BATE

65

1,505.00

14:30:44

BATE

38

1,508.00

14:30:53

BATE

103

1,509.00

14:30:53

BATE

108

1,509.00

14:30:53

BATE

109

1,508.00

14:31:53

XLON

202

1,508.00

14:31:53

XLON

14

1,508.00

14:32:35

TRQX

14

1,506.00

14:38:47

TRQX

60

1,508.00

14:38:53

CHIX

14

1,508.00

14:39:47

TRQX

140

1,507.00

14:40:47

XLON

22

1,507.00

14:40:47

XLON

27

1,507.00

14:40:47

CHIX

150

1,507.00

14:40:47

XLON

12

1,508.00

14:43:47

TRQX

29

1,508.00

14:45:27

CHIX

36

1,508.00

14:45:27

XLON

269

1,508.00

14:45:27

XLON

14

1,508.00

14:47:18

TRQX

25

1,508.00

14:47:18

CHIX

40

1,508.00

14:50:18

BATE

29

1,507.00

14:50:19

CHIX

14

1,507.00

14:50:19

TRQX

105

1,509.00

14:52:19

BATE

27

1,508.00

14:53:10

CHIX

14

1,508.00

14:53:10

TRQX

39

1,508.00

14:53:19

BATE

141

1,508.00

14:53:27

XLON

150

1,508.00

14:53:27

XLON

5

1,511.00

14:57:35

TRQX

7

1,511.00

14:57:35

TRQX

85

1,514.00

14:58:35

BATE

24

1,514.00

14:58:35

CHIX

154

1,515.00

14:58:35

BATE

26

1,513.00

14:59:35

CHIX

294

1,512.00

14:59:46

XLON

12

1,516.00

15:01:35

TRQX

29

1,512.00

15:02:33

CHIX

12

1,516.00

15:04:46

TRQX

329

1,513.00

15:06:00

XLON

27

1,513.00

15:06:00

CHIX

32

1,513.00

15:06:00

BATE

41

1,513.00

15:06:00

BATE

14

1,515.00

15:06:46

TRQX

26

1,513.00

15:09:04

CHIX

14

1,516.00

15:11:46

TRQX

3

1,513.00

15:15:42

TRQX

49

1,515.00

15:16:06

BATE

36

1,514.00

15:16:06

CHIX

142

1,514.00

15:16:06

XLON

43

1,514.00

15:16:06

XLON

75

1,514.00

15:16:06

XLON

13

1,515.00

15:16:15

TRQX

13

1,514.00

15:16:15

XLON

13

1,514.00

15:16:15

XLON

24

1,517.00

15:19:08

CHIX

129

1,517.00

15:19:08

BATE

8

1,518.00

15:19:08

BATE

129

1,518.00

15:19:08

BATE

3

1,519.00

15:20:16

TRQX

9

1,519.00

15:20:16

TRQX

12

1,519.00

15:20:16

TRQX

281

1,518.00

15:20:16

XLON

27

1,517.00

15:20:25

CHIX

53

1,517.00

15:20:25

BATE

26

1,516.00

15:24:45

CHIX

2

1,516.00

15:24:45

BATE

3

1,516.00

15:24:45

BATE

52

1,516.00

15:24:45

BATE

39

1,521.00

15:25:45

BATE

14

1,519.00

15:26:17

TRQX

141

1,519.00

15:27:17

BATE

141

1,519.00

15:27:17

BATE

15

1,518.00

15:27:17

XLON

20

1,518.00

15:27:17

XLON

88

1,518.00

15:27:17

XLON

164

1,518.00

15:27:17

XLON

27

1,517.00

15:27:19

CHIX

66

1,517.00

15:27:51

BATE

89

1,517.00

15:28:30

BATE

90

1,517.00

15:28:30

BATE

7

1,516.00

15:29:17

TRQX

5

1,516.00

15:29:17

TRQX

12

1,516.00

15:34:10

TRQX

24

1,516.00

15:34:10

CHIX

24

1,516.00

15:34:10

XLON

25

1,516.00

15:34:10

CHIX

300

1,516.00

15:34:10

XLON

39

1,515.00

15:34:18

BATE

59

1,515.00

15:34:18

BATE

13

1,515.00

15:35:18

TRQX

14

1,515.00

15:38:18

TRQX

29

1,515.00

15:38:18

CHIX

102

1,515.00

15:38:18

BATE

106

1,515.00

15:38:18

BATE

150

1,515.00

15:38:18

BATE

12

1,515.00

15:41:18

TRQX

6

1,515.00

15:41:18

CHIX

29

1,515.00

15:41:18

CHIX

25

1,514.00

15:42:55

CHIX

297

1,514.00

15:42:55

XLON

170

1,514.00

15:42:55

BATE

27

1,513.00

15:47:06

CHIX

318

1,513.00

15:47:06

XLON

11

1,513.00

15:47:06

TRQX

2

1,513.00

15:47:16

TRQX

43

1,514.00

15:47:16

BATE

40

1,514.00

15:49:41

BATE

29

1,514.00

15:49:41

CHIX

40

1,514.00

15:50:28

BATE

38

1,514.00

15:51:29

BATE

212

1,514.00

15:51:29

BATE

26

1,514.00

15:51:29

BATE

58

1,514.00

15:51:29

BATE

250

1,513.00

15:51:51

BATE

13

1,513.00

15:51:51

TRQX

14

1,513.00

15:51:51

TRQX

124

1,513.00

15:51:51

XLON

208

1,513.00

15:51:51

XLON

39

1,513.00

15:51:51

BATE

41

1,511.00

15:53:29

BATE

41

1,511.00

15:53:29

BATE

26

1,511.00

15:53:29

CHIX

37

1,512.00

15:54:45

BATE

39

1,512.00

15:55:08

BATE

34

1,512.00

15:55:21

BATE

13

1,513.00

15:55:29

TRQX

1

1,513.00

15:57:22

BATE

106

1,513.00

15:57:22

BATE

25

1,513.00

15:57:22

CHIX

40

1,513.00

15:57:22

BATE

40

1,513.00

15:57:22

BATE

103

1,513.00

15:57:22

BATE

52

1,513.00

15:57:22

BATE

137

1,513.00

15:57:22

XLON

173

1,513.00

15:57:22

XLON

49

1,513.00

15:58:24

BATE

29

1,513.00

15:58:25

CHIX

100

1,514.00

15:59:26

XLON

150

1,514.00

15:59:26

XLON

2

1,514.00

15:59:26

BATE

50

1,514.00

15:59:26

BATE

250

1,514.00

15:59:36

BATE

57

1,514.00

16:00:55

BATE

27

1,514.00

16:03:56

CHIX

32

1,514.00

16:03:56

BATE

35

1,514.00

16:03:56

BATE

42

1,514.00

16:03:56

BATE

45

1,514.00

16:03:56

BATE

22

1,514.00

16:03:56

XLON

31

1,514.00

16:03:56

XLON

40

1,514.00

16:03:56

XLON

49

1,514.00

16:03:56

XLON

143

1,514.00

16:03:56

XLON

6

1,514.00

16:03:56

XLON

12

1,513.00

16:03:56

TRQX

14

1,513.00

16:03:56

TRQX

26

1,514.00

16:05:17

CHIX

22

1,513.00

16:05:51

BATE

46

1,515.00

16:06:36

BATE

34

1,515.00

16:06:36

BATE

13

1,516.00

16:06:36

TRQX

26

1,514.00

16:06:43

XLON

34

1,514.00

16:06:43

BATE

34

1,514.00

16:06:43

XLON

118

1,514.00

16:06:43

XLON

150

1,514.00

16:06:43

XLON

24

1,514.00

16:07:43

CHIX

59

1,515.00

16:08:43

BATE

35

1,515.00

16:08:43

BATE

16

1,516.00

16:09:43

TRQX

26

1,514.00

16:13:33

BATE

53

1,514.00

16:13:33

BATE

1

1,514.00

16:14:22

BATE

25

1,514.00

16:14:22

CHIX

29

1,514.00

16:14:22

CHIX

31

1,514.00

16:14:22

BATE

38

1,514.00

16:14:22

BATE

61

1,514.00

16:14:22

BATE

67

1,514.00

16:14:22

BATE

74

1,514.00

16:14:22

XLON

250

1,514.00

16:14:22

XLON

41

1,514.00

16:14:22

BATE

2

1,513.00

16:14:36

CHIX

14

1,513.00

16:14:47

TRQX

14

1,513.00

16:14:47

TRQX

24

1,513.00

16:14:47

CHIX

27

1,513.00

16:14:54

BATE

36

1,513.00

16:15:27

BATE

34

1,512.00

16:16:15

BATE

39

1,513.00

16:16:41

BATE

145

1,515.00

16:19:04

BATE

3

1,515.00

16:19:04

CHIX

39

1,515.00

16:19:04

CHIX

32

1,515.00

16:19:18

BATE

29

1,515.00

16:20:04

CHIX

78

1,514.00

16:20:24

BATE

102

1,514.00

16:20:24

XLON

224

1,514.00

16:20:24

XLON

12

1,513.00

16:20:45

TRQX

13

1,513.00

16:20:45

TRQX

67

1,513.00

16:21:38

XLON

229

1,513.00

16:21:38

XLON

29

1,514.00

16:22:45

CHIX

26

1,515.00

16:24:14

CHIX

271

1,515.00

16:24:14

XLON

138

1,515.00

16:24:24

BATE

300

1,515.00

16:24:24

BATE

2

1,515.00

16:26:28

XLON

9

1,515.00

16:26:28

XLON

139

1,515.00

16:26:28

XLON

276

1,515.00

16:28:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDUCDGDGDS
Investor Meets Company
UK 100