Transaction in Own Shares
05 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
4 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
39,521 |
|
Lowest price paid per share (GBp): |
1,497.00 |
|
Highest price paid per share (GBp): |
1,561.00 |
|
Volume weighted average price paid per share (GBp): |
1,512.66 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,921,551 (excluding treasury shares), and the Company will hold 15,966,826 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,921,551. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,511.87 |
22,720 |
|
CHIX |
1,513.82 |
2,962 |
|
BATE |
1,513.73 |
12,518 |
|
TRQX |
1,513.41 |
1,321 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
14 |
1,561.00 |
08:00:34 |
TRQX |
|
7 |
1,555.00 |
08:02:07 |
XLON |
|
302 |
1,555.00 |
08:02:07 |
XLON |
|
29 |
1,556.00 |
08:03:40 |
CHIX |
|
35 |
1,555.00 |
08:05:20 |
BATE |
|
24 |
1,553.00 |
08:05:20 |
CHIX |
|
28 |
1,549.00 |
08:08:20 |
CHIX |
|
150 |
1,549.00 |
08:08:20 |
XLON |
|
154 |
1,549.00 |
08:08:20 |
XLON |
|
29 |
1,548.00 |
08:11:33 |
CHIX |
|
12 |
1,547.00 |
08:14:33 |
BATE |
|
26 |
1,545.00 |
08:14:33 |
CHIX |
|
31 |
1,547.00 |
08:14:33 |
BATE |
|
106 |
1,547.00 |
08:14:33 |
BATE |
|
153 |
1,546.00 |
08:14:33 |
BATE |
|
200 |
1,546.00 |
08:15:43 |
XLON |
|
37 |
1,546.00 |
08:16:30 |
BATE |
|
28 |
1,544.00 |
08:19:07 |
CHIX |
|
29 |
1,544.00 |
08:23:07 |
CHIX |
|
26 |
1,540.00 |
08:25:39 |
CHIX |
|
27 |
1,538.00 |
08:32:45 |
CHIX |
|
52 |
1,539.00 |
08:32:45 |
BATE |
|
58 |
1,539.00 |
08:32:45 |
BATE |
|
200 |
1,534.00 |
08:35:04 |
XLON |
|
39 |
1,538.00 |
08:35:04 |
BATE |
|
13 |
1,534.00 |
08:35:45 |
XLON |
|
150 |
1,534.00 |
08:35:45 |
XLON |
|
169 |
1,534.00 |
08:35:45 |
XLON |
|
28 |
1,534.00 |
08:37:31 |
CHIX |
|
34 |
1,535.00 |
08:37:31 |
BATE |
|
25 |
1,535.00 |
08:42:01 |
CHIX |
|
35 |
1,533.00 |
08:44:30 |
BATE |
|
29 |
1,532.00 |
08:45:30 |
CHIX |
|
13 |
1,533.00 |
08:46:19 |
TRQX |
|
15 |
1,533.00 |
08:46:19 |
TRQX |
|
42 |
1,531.00 |
08:46:19 |
TRQX |
|
68 |
1,533.00 |
08:46:19 |
TRQX |
|
127 |
1,528.00 |
08:46:20 |
XLON |
|
143 |
1,528.00 |
08:46:20 |
XLON |
|
20 |
1,529.00 |
08:46:31 |
BATE |
|
199 |
1,529.00 |
08:46:31 |
BATE |
|
18 |
1,529.00 |
08:46:31 |
BATE |
|
32 |
1,529.00 |
08:46:31 |
BATE |
|
150 |
1,529.00 |
08:46:31 |
BATE |
|
26 |
1,528.00 |
08:49:29 |
CHIX |
|
13 |
1,526.00 |
08:50:12 |
TRQX |
|
157 |
1,528.00 |
08:51:06 |
XLON |
|
172 |
1,528.00 |
08:51:06 |
XLON |
|
82 |
1,527.00 |
08:51:41 |
BATE |
|
101 |
1,527.00 |
08:52:01 |
BATE |
|
28 |
1,525.00 |
08:55:01 |
CHIX |
|
37 |
1,524.00 |
08:56:01 |
BATE |
|
62 |
1,525.00 |
08:56:07 |
BATE |
|
3 |
1,525.00 |
08:56:07 |
BATE |
|
5 |
1,525.00 |
08:56:07 |
BATE |
|
64 |
1,525.00 |
08:56:07 |
BATE |
|
12 |
1,527.00 |
08:58:44 |
TRQX |
|
150 |
1,525.00 |
08:59:56 |
XLON |
|
165 |
1,525.00 |
08:59:56 |
XLON |
|
4 |
1,525.00 |
09:00:13 |
CHIX |
|
22 |
1,525.00 |
09:00:13 |
CHIX |
|
13 |
1,523.00 |
09:02:01 |
TRQX |
|
24 |
1,523.00 |
09:04:14 |
CHIX |
|
51 |
1,523.00 |
09:05:09 |
BATE |
|
20 |
1,523.00 |
09:05:09 |
BATE |
|
38 |
1,523.00 |
09:05:09 |
BATE |
|
29 |
1,517.00 |
09:08:11 |
CHIX |
|
50 |
1,517.00 |
09:12:44 |
XLON |
|
150 |
1,517.00 |
09:12:44 |
XLON |
|
13 |
1,519.00 |
09:12:44 |
TRQX |
|
50 |
1,518.00 |
09:12:44 |
BATE |
|
4 |
1,518.00 |
09:12:44 |
BATE |
|
26 |
1,518.00 |
09:12:44 |
BATE |
|
1 |
1,518.00 |
09:12:44 |
BATE |
|
31 |
1,518.00 |
09:12:44 |
BATE |
|
36 |
1,517.00 |
09:13:32 |
BATE |
|
26 |
1,517.00 |
09:15:07 |
CHIX |
|
75 |
1,518.00 |
09:15:07 |
BATE |
|
12 |
1,519.00 |
09:15:07 |
TRQX |
|
35 |
1,518.00 |
09:15:07 |
BATE |
|
111 |
1,518.00 |
09:15:07 |
BATE |
|
77 |
1,518.00 |
09:15:07 |
BATE |
|
47 |
1,525.00 |
09:17:57 |
XLON |
|
236 |
1,525.00 |
09:17:57 |
XLON |
|
38 |
1,525.00 |
09:18:20 |
BATE |
|
24 |
1,523.00 |
09:20:00 |
CHIX |
|
12 |
1,521.00 |
09:26:00 |
TRQX |
|
29 |
1,519.00 |
09:26:18 |
CHIX |
|
63 |
1,519.00 |
09:28:58 |
XLON |
|
255 |
1,519.00 |
09:30:00 |
XLON |
|
14 |
1,519.00 |
09:33:23 |
CHIX |
|
15 |
1,519.00 |
09:33:23 |
CHIX |
|
25 |
1,519.00 |
09:38:20 |
CHIX |
|
39 |
1,520.00 |
09:38:20 |
BATE |
|
130 |
1,517.00 |
09:40:01 |
XLON |
|
173 |
1,517.00 |
09:40:01 |
XLON |
|
64 |
1,520.00 |
09:40:47 |
BATE |
|
51 |
1,520.00 |
09:40:47 |
BATE |
|
62 |
1,520.00 |
09:40:47 |
BATE |
|
38 |
1,521.00 |
09:40:55 |
BATE |
|
55 |
1,523.00 |
09:43:52 |
TRQX |
|
13 |
1,521.00 |
09:43:52 |
BATE |
|
51 |
1,521.00 |
09:43:52 |
BATE |
|
2 |
1,520.00 |
09:43:52 |
CHIX |
|
72 |
1,521.00 |
09:43:52 |
BATE |
|
2 |
1,520.00 |
09:43:52 |
CHIX |
|
4 |
1,520.00 |
09:43:52 |
CHIX |
|
20 |
1,520.00 |
09:43:52 |
CHIX |
|
13 |
1,520.00 |
09:47:52 |
TRQX |
|
37 |
1,519.00 |
09:49:09 |
XLON |
|
63 |
1,519.00 |
09:49:09 |
XLON |
|
86 |
1,519.00 |
09:49:09 |
XLON |
|
112 |
1,519.00 |
09:49:09 |
XLON |
|
29 |
1,519.00 |
09:49:25 |
CHIX |
|
4 |
1,518.00 |
09:54:29 |
CHIX |
|
21 |
1,518.00 |
09:54:29 |
CHIX |
|
14 |
1,521.00 |
09:54:29 |
TRQX |
|
36 |
1,517.00 |
09:55:49 |
BATE |
|
12 |
1,516.00 |
10:00:04 |
TRQX |
|
25 |
1,516.00 |
10:00:04 |
CHIX |
|
101 |
1,509.00 |
10:02:09 |
XLON |
|
201 |
1,509.00 |
10:02:09 |
XLON |
|
58 |
1,508.00 |
10:02:09 |
XLON |
|
119 |
1,508.00 |
10:02:09 |
XLON |
|
150 |
1,508.00 |
10:02:09 |
XLON |
|
150 |
1,508.00 |
10:02:09 |
XLON |
|
150 |
1,508.00 |
10:02:09 |
XLON |
|
150 |
1,508.00 |
10:02:09 |
XLON |
|
150 |
1,508.00 |
10:02:09 |
XLON |
|
300 |
1,508.00 |
10:02:09 |
XLON |
|
32 |
1,508.00 |
10:02:09 |
XLON |
|
2,055 |
1,508.00 |
10:02:09 |
XLON |
|
40 |
1,508.00 |
10:02:09 |
BATE |
|
123 |
1,507.00 |
10:02:09 |
XLON |
|
52 |
1,507.00 |
10:02:09 |
XLON |
|
128 |
1,510.00 |
10:02:10 |
BATE |
|
126 |
1,511.00 |
10:02:10 |
BATE |
|
73 |
1,511.00 |
10:02:27 |
BATE |
|
83 |
1,511.00 |
10:02:27 |
BATE |
|
25 |
1,508.00 |
10:06:12 |
CHIX |
|
140 |
1,508.00 |
10:07:27 |
XLON |
|
154 |
1,508.00 |
10:07:27 |
XLON |
|
12 |
1,506.00 |
10:08:12 |
TRQX |
|
12 |
1,508.00 |
10:11:12 |
TRQX |
|
24 |
1,507.00 |
10:12:12 |
CHIX |
|
200 |
1,507.00 |
10:13:38 |
XLON |
|
29 |
1,511.00 |
10:16:47 |
CHIX |
|
13 |
1,511.00 |
10:18:54 |
TRQX |
|
179 |
1,513.00 |
10:22:21 |
BATE |
|
46 |
1,511.00 |
10:22:21 |
XLON |
|
246 |
1,511.00 |
10:22:21 |
XLON |
|
95 |
1,511.00 |
10:22:48 |
BATE |
|
25 |
1,509.00 |
10:22:48 |
CHIX |
|
2 |
1,509.00 |
10:23:51 |
TRQX |
|
11 |
1,509.00 |
10:23:51 |
TRQX |
|
5 |
1,507.00 |
10:27:04 |
BATE |
|
26 |
1,507.00 |
10:27:04 |
CHIX |
|
31 |
1,507.00 |
10:27:04 |
BATE |
|
12 |
1,508.00 |
10:29:54 |
TRQX |
|
50 |
1,508.00 |
10:35:36 |
XLON |
|
150 |
1,508.00 |
10:35:36 |
XLON |
|
14 |
1,508.00 |
10:35:54 |
TRQX |
|
26 |
1,508.00 |
10:36:10 |
CHIX |
|
26 |
1,508.00 |
10:40:11 |
CHIX |
|
293 |
1,508.00 |
10:40:17 |
XLON |
|
14 |
1,508.00 |
10:42:54 |
TRQX |
|
25 |
1,509.00 |
10:46:37 |
CHIX |
|
14 |
1,509.00 |
10:48:54 |
TRQX |
|
24 |
1,509.00 |
10:51:59 |
CHIX |
|
71 |
1,509.00 |
10:52:00 |
BATE |
|
6 |
1,509.00 |
10:52:00 |
BATE |
|
11 |
1,509.00 |
10:52:00 |
BATE |
|
58 |
1,509.00 |
10:52:00 |
BATE |
|
291 |
1,509.00 |
10:53:17 |
XLON |
|
13 |
1,511.00 |
10:55:54 |
TRQX |
|
25 |
1,509.00 |
10:56:59 |
CHIX |
|
184 |
1,511.00 |
11:00:07 |
XLON |
|
100 |
1,511.00 |
11:00:07 |
XLON |
|
60 |
1,512.00 |
11:00:07 |
BATE |
|
14 |
1,511.00 |
11:02:00 |
TRQX |
|
24 |
1,511.00 |
11:02:07 |
CHIX |
|
26 |
1,511.00 |
11:09:07 |
CHIX |
|
12 |
1,511.00 |
11:09:14 |
TRQX |
|
150 |
1,510.00 |
11:11:07 |
XLON |
|
161 |
1,510.00 |
11:11:07 |
XLON |
|
200 |
1,511.00 |
11:13:10 |
XLON |
|
14 |
1,509.00 |
11:17:02 |
TRQX |
|
29 |
1,509.00 |
11:17:02 |
CHIX |
|
38 |
1,509.00 |
11:17:07 |
BATE |
|
27 |
1,508.00 |
11:20:42 |
CHIX |
|
1 |
1,506.00 |
11:21:59 |
TRQX |
|
12 |
1,506.00 |
11:21:59 |
TRQX |
|
117 |
1,508.00 |
11:21:59 |
BATE |
|
120 |
1,508.00 |
11:21:59 |
BATE |
|
32 |
1,509.00 |
11:26:30 |
BATE |
|
28 |
1,507.00 |
11:29:03 |
CHIX |
|
71 |
1,508.00 |
11:31:07 |
XLON |
|
230 |
1,508.00 |
11:31:07 |
XLON |
|
13 |
1,509.00 |
11:31:59 |
TRQX |
|
23 |
1,506.00 |
11:33:14 |
BATE |
|
29 |
1,507.00 |
11:35:49 |
CHIX |
|
7 |
1,506.00 |
11:37:14 |
TRQX |
|
10 |
1,506.00 |
11:37:14 |
BATE |
|
44 |
1,512.00 |
11:40:54 |
BATE |
|
100 |
1,512.00 |
11:40:54 |
BATE |
|
150 |
1,511.00 |
11:40:54 |
BATE |
|
14 |
1,509.00 |
11:40:58 |
TRQX |
|
27 |
1,508.00 |
11:41:54 |
CHIX |
|
130 |
1,506.00 |
11:44:27 |
XLON |
|
6 |
1,506.00 |
11:45:21 |
TRQX |
|
65 |
1,506.00 |
11:45:21 |
XLON |
|
124 |
1,506.00 |
11:46:35 |
XLON |
|
29 |
1,506.00 |
11:47:25 |
CHIX |
|
4 |
1,506.00 |
11:51:30 |
TRQX |
|
10 |
1,506.00 |
11:51:30 |
TRQX |
|
29 |
1,506.00 |
11:54:25 |
CHIX |
|
58 |
1,506.00 |
11:56:41 |
XLON |
|
142 |
1,506.00 |
11:56:41 |
XLON |
|
14 |
1,506.00 |
11:58:30 |
TRQX |
|
30 |
1,506.00 |
11:59:35 |
XLON |
|
300 |
1,506.00 |
11:59:35 |
XLON |
|
4 |
1,506.00 |
12:00:25 |
CHIX |
|
25 |
1,506.00 |
12:00:25 |
CHIX |
|
35 |
1,505.00 |
12:03:08 |
BATE |
|
13 |
1,504.00 |
12:04:18 |
TRQX |
|
27 |
1,504.00 |
12:07:08 |
CHIX |
|
22 |
1,503.00 |
12:07:45 |
BATE |
|
35 |
1,503.00 |
12:07:45 |
BATE |
|
76 |
1,503.00 |
12:07:45 |
BATE |
|
40 |
1,503.00 |
12:08:04 |
BATE |
|
71 |
1,502.00 |
12:10:38 |
XLON |
|
14 |
1,503.00 |
12:12:18 |
TRQX |
|
29 |
1,503.00 |
12:13:08 |
CHIX |
|
307 |
1,503.00 |
12:17:38 |
XLON |
|
12 |
1,503.00 |
12:19:18 |
TRQX |
|
27 |
1,503.00 |
12:20:55 |
CHIX |
|
72 |
1,503.00 |
12:21:11 |
BATE |
|
78 |
1,503.00 |
12:21:11 |
BATE |
|
27 |
1,502.00 |
12:26:55 |
CHIX |
|
50 |
1,502.00 |
12:29:23 |
XLON |
|
150 |
1,502.00 |
12:29:23 |
XLON |
|
12 |
1,501.00 |
12:30:27 |
TRQX |
|
13 |
1,501.00 |
12:30:27 |
TRQX |
|
28 |
1,500.00 |
12:31:38 |
CHIX |
|
58 |
1,501.00 |
12:31:38 |
XLON |
|
270 |
1,501.00 |
12:31:38 |
XLON |
|
20 |
1,499.00 |
12:31:38 |
BATE |
|
29 |
1,499.00 |
12:31:38 |
BATE |
|
32 |
1,499.00 |
12:31:38 |
BATE |
|
13 |
1,499.00 |
12:35:54 |
TRQX |
|
24 |
1,499.00 |
12:39:09 |
CHIX |
|
14 |
1,499.00 |
12:41:54 |
TRQX |
|
58 |
1,499.00 |
12:43:19 |
XLON |
|
275 |
1,499.00 |
12:43:19 |
XLON |
|
26 |
1,499.00 |
12:44:09 |
CHIX |
|
67 |
1,497.00 |
12:45:25 |
BATE |
|
85 |
1,498.00 |
12:46:13 |
BATE |
|
89 |
1,499.00 |
12:46:13 |
BATE |
|
31 |
1,499.00 |
12:49:17 |
XLON |
|
277 |
1,499.00 |
12:49:17 |
XLON |
|
37 |
1,501.00 |
12:49:30 |
BATE |
|
322 |
1,501.00 |
12:50:47 |
XLON |
|
29 |
1,501.00 |
12:50:47 |
CHIX |
|
13 |
1,504.00 |
12:52:17 |
TRQX |
|
80 |
1,503.00 |
12:53:56 |
BATE |
|
35 |
1,503.00 |
12:53:56 |
BATE |
|
28 |
1,502.00 |
12:54:41 |
CHIX |
|
12 |
1,503.00 |
12:58:17 |
TRQX |
|
7 |
1,501.00 |
13:00:02 |
CHIX |
|
17 |
1,501.00 |
13:00:02 |
CHIX |
|
49 |
1,502.00 |
13:00:04 |
BATE |
|
53 |
1,502.00 |
13:00:04 |
BATE |
|
14 |
1,503.00 |
13:02:04 |
TRQX |
|
38 |
1,502.00 |
13:03:37 |
BATE |
|
58 |
1,502.00 |
13:07:07 |
XLON |
|
250 |
1,502.00 |
13:07:07 |
XLON |
|
26 |
1,502.00 |
13:08:04 |
CHIX |
|
200 |
1,502.00 |
13:09:14 |
XLON |
|
12 |
1,502.00 |
13:09:14 |
TRQX |
|
95 |
1,503.00 |
13:12:10 |
BATE |
|
37 |
1,503.00 |
13:12:10 |
BATE |
|
29 |
1,501.00 |
13:12:59 |
CHIX |
|
59 |
1,501.00 |
13:14:44 |
XLON |
|
59 |
1,501.00 |
13:14:44 |
XLON |
|
190 |
1,501.00 |
13:14:44 |
XLON |
|
12 |
1,506.00 |
13:16:49 |
TRQX |
|
33 |
1,504.00 |
13:17:30 |
BATE |
|
289 |
1,503.00 |
13:17:30 |
XLON |
|
6 |
1,501.00 |
13:19:46 |
CHIX |
|
18 |
1,501.00 |
13:19:46 |
CHIX |
|
14 |
1,501.00 |
13:22:15 |
TRQX |
|
29 |
1,501.00 |
13:24:46 |
CHIX |
|
13 |
1,501.00 |
13:27:15 |
TRQX |
|
293 |
1,499.00 |
13:28:52 |
XLON |
|
29 |
1,500.00 |
13:31:50 |
CHIX |
|
133 |
1,500.00 |
13:31:50 |
BATE |
|
50 |
1,500.00 |
13:31:50 |
BATE |
|
85 |
1,500.00 |
13:31:50 |
BATE |
|
111 |
1,501.00 |
13:33:44 |
BATE |
|
14 |
1,501.00 |
13:33:44 |
BATE |
|
100 |
1,501.00 |
13:33:44 |
BATE |
|
14 |
1,501.00 |
13:35:44 |
TRQX |
|
12 |
1,499.00 |
13:41:08 |
CHIX |
|
32 |
1,499.00 |
13:41:08 |
BATE |
|
13 |
1,499.00 |
13:42:10 |
TRQX |
|
13 |
1,499.00 |
13:42:10 |
CHIX |
|
26 |
1,499.00 |
13:42:10 |
CHIX |
|
273 |
1,499.00 |
13:44:44 |
XLON |
|
13 |
1,501.00 |
13:46:35 |
TRQX |
|
71 |
1,502.00 |
13:46:35 |
BATE |
|
20 |
1,502.00 |
13:46:35 |
BATE |
|
50 |
1,502.00 |
13:46:35 |
BATE |
|
49 |
1,502.00 |
13:46:35 |
BATE |
|
28 |
1,500.00 |
13:47:34 |
CHIX |
|
14 |
1,504.00 |
13:52:35 |
TRQX |
|
28 |
1,500.00 |
13:54:34 |
CHIX |
|
58 |
1,499.00 |
13:55:30 |
XLON |
|
136 |
1,499.00 |
13:56:55 |
XLON |
|
58 |
1,499.00 |
13:58:21 |
XLON |
|
28 |
1,499.00 |
13:59:12 |
XLON |
|
27 |
1,500.00 |
13:59:34 |
CHIX |
|
14 |
1,501.00 |
13:59:35 |
TRQX |
|
60 |
1,501.00 |
14:03:02 |
XLON |
|
37 |
1,504.00 |
14:04:12 |
BATE |
|
8 |
1,504.00 |
14:04:12 |
BATE |
|
52 |
1,504.00 |
14:04:12 |
BATE |
|
95 |
1,505.00 |
14:04:12 |
BATE |
|
44 |
1,504.00 |
14:04:12 |
BATE |
|
25 |
1,504.00 |
14:04:12 |
BATE |
|
29 |
1,504.00 |
14:04:12 |
BATE |
|
29 |
1,503.00 |
14:05:12 |
CHIX |
|
12 |
1,504.00 |
14:05:12 |
TRQX |
|
62 |
1,503.00 |
14:05:23 |
XLON |
|
119 |
1,503.00 |
14:05:23 |
XLON |
|
150 |
1,503.00 |
14:05:23 |
XLON |
|
40 |
1,506.00 |
14:06:29 |
BATE |
|
7 |
1,506.00 |
14:06:29 |
BATE |
|
103 |
1,506.00 |
14:06:29 |
BATE |
|
140 |
1,505.00 |
14:07:10 |
XLON |
|
26 |
1,505.00 |
14:07:13 |
BATE |
|
38 |
1,505.00 |
14:07:13 |
BATE |
|
44 |
1,505.00 |
14:07:13 |
BATE |
|
40 |
1,505.00 |
14:07:13 |
BATE |
|
12 |
1,504.00 |
14:09:13 |
TRQX |
|
27 |
1,503.00 |
14:10:08 |
CHIX |
|
33 |
1,504.00 |
14:10:08 |
BATE |
|
35 |
1,503.00 |
14:12:24 |
BATE |
|
12 |
1,504.00 |
14:16:13 |
TRQX |
|
74 |
1,509.00 |
14:17:27 |
BATE |
|
29 |
1,508.00 |
14:18:00 |
CHIX |
|
150 |
1,509.00 |
14:18:47 |
XLON |
|
156 |
1,509.00 |
14:18:47 |
XLON |
|
12 |
1,508.00 |
14:21:37 |
TRQX |
|
26 |
1,507.00 |
14:21:52 |
CHIX |
|
13 |
1,508.00 |
14:24:37 |
TRQX |
|
13 |
1,506.00 |
14:24:37 |
BATE |
|
19 |
1,506.00 |
14:24:37 |
BATE |
|
26 |
1,506.00 |
14:24:37 |
BATE |
|
150 |
1,508.00 |
14:26:47 |
XLON |
|
150 |
1,508.00 |
14:26:47 |
XLON |
|
7 |
1,508.00 |
14:26:47 |
BATE |
|
16 |
1,508.00 |
14:26:47 |
BATE |
|
61 |
1,508.00 |
14:26:47 |
BATE |
|
7 |
1,508.00 |
14:29:15 |
XLON |
|
14 |
1,508.00 |
14:29:15 |
TRQX |
|
19 |
1,508.00 |
14:29:15 |
BATE |
|
24 |
1,508.00 |
14:29:15 |
CHIX |
|
25 |
1,508.00 |
14:29:15 |
BATE |
|
36 |
1,509.00 |
14:30:15 |
BATE |
|
28 |
1,507.00 |
14:30:44 |
CHIX |
|
57 |
1,507.00 |
14:30:44 |
BATE |
|
2 |
1,505.00 |
14:30:44 |
BATE |
|
8 |
1,505.00 |
14:30:44 |
BATE |
|
13 |
1,505.00 |
14:30:44 |
BATE |
|
4 |
1,505.00 |
14:30:44 |
BATE |
|
65 |
1,505.00 |
14:30:44 |
BATE |
|
38 |
1,508.00 |
14:30:53 |
BATE |
|
103 |
1,509.00 |
14:30:53 |
BATE |
|
108 |
1,509.00 |
14:30:53 |
BATE |
|
109 |
1,508.00 |
14:31:53 |
XLON |
|
202 |
1,508.00 |
14:31:53 |
XLON |
|
14 |
1,508.00 |
14:32:35 |
TRQX |
|
14 |
1,506.00 |
14:38:47 |
TRQX |
|
60 |
1,508.00 |
14:38:53 |
CHIX |
|
14 |
1,508.00 |
14:39:47 |
TRQX |
|
140 |
1,507.00 |
14:40:47 |
XLON |
|
22 |
1,507.00 |
14:40:47 |
XLON |
|
27 |
1,507.00 |
14:40:47 |
CHIX |
|
150 |
1,507.00 |
14:40:47 |
XLON |
|
12 |
1,508.00 |
14:43:47 |
TRQX |
|
29 |
1,508.00 |
14:45:27 |
CHIX |
|
36 |
1,508.00 |
14:45:27 |
XLON |
|
269 |
1,508.00 |
14:45:27 |
XLON |
|
14 |
1,508.00 |
14:47:18 |
TRQX |
|
25 |
1,508.00 |
14:47:18 |
CHIX |
|
40 |
1,508.00 |
14:50:18 |
BATE |
|
29 |
1,507.00 |
14:50:19 |
CHIX |
|
14 |
1,507.00 |
14:50:19 |
TRQX |
|
105 |
1,509.00 |
14:52:19 |
BATE |
|
27 |
1,508.00 |
14:53:10 |
CHIX |
|
14 |
1,508.00 |
14:53:10 |
TRQX |
|
39 |
1,508.00 |
14:53:19 |
BATE |
|
141 |
1,508.00 |
14:53:27 |
XLON |
|
150 |
1,508.00 |
14:53:27 |
XLON |
|
5 |
1,511.00 |
14:57:35 |
TRQX |
|
7 |
1,511.00 |
14:57:35 |
TRQX |
|
85 |
1,514.00 |
14:58:35 |
BATE |
|
24 |
1,514.00 |
14:58:35 |
CHIX |
|
154 |
1,515.00 |
14:58:35 |
BATE |
|
26 |
1,513.00 |
14:59:35 |
CHIX |
|
294 |
1,512.00 |
14:59:46 |
XLON |
|
12 |
1,516.00 |
15:01:35 |
TRQX |
|
29 |
1,512.00 |
15:02:33 |
CHIX |
|
12 |
1,516.00 |
15:04:46 |
TRQX |
|
329 |
1,513.00 |
15:06:00 |
XLON |
|
27 |
1,513.00 |
15:06:00 |
CHIX |
|
32 |
1,513.00 |
15:06:00 |
BATE |
|
41 |
1,513.00 |
15:06:00 |
BATE |
|
14 |
1,515.00 |
15:06:46 |
TRQX |
|
26 |
1,513.00 |
15:09:04 |
CHIX |
|
14 |
1,516.00 |
15:11:46 |
TRQX |
|
3 |
1,513.00 |
15:15:42 |
TRQX |
|
49 |
1,515.00 |
15:16:06 |
BATE |
|
36 |
1,514.00 |
15:16:06 |
CHIX |
|
142 |
1,514.00 |
15:16:06 |
XLON |
|
43 |
1,514.00 |
15:16:06 |
XLON |
|
75 |
1,514.00 |
15:16:06 |
XLON |
|
13 |
1,515.00 |
15:16:15 |
TRQX |
|
13 |
1,514.00 |
15:16:15 |
XLON |
|
13 |
1,514.00 |
15:16:15 |
XLON |
|
24 |
1,517.00 |
15:19:08 |
CHIX |
|
129 |
1,517.00 |
15:19:08 |
BATE |
|
8 |
1,518.00 |
15:19:08 |
BATE |
|
129 |
1,518.00 |
15:19:08 |
BATE |
|
3 |
1,519.00 |
15:20:16 |
TRQX |
|
9 |
1,519.00 |
15:20:16 |
TRQX |
|
12 |
1,519.00 |
15:20:16 |
TRQX |
|
281 |
1,518.00 |
15:20:16 |
XLON |
|
27 |
1,517.00 |
15:20:25 |
CHIX |
|
53 |
1,517.00 |
15:20:25 |
BATE |
|
26 |
1,516.00 |
15:24:45 |
CHIX |
|
2 |
1,516.00 |
15:24:45 |
BATE |
|
3 |
1,516.00 |
15:24:45 |
BATE |
|
52 |
1,516.00 |
15:24:45 |
BATE |
|
39 |
1,521.00 |
15:25:45 |
BATE |
|
14 |
1,519.00 |
15:26:17 |
TRQX |
|
141 |
1,519.00 |
15:27:17 |
BATE |
|
141 |
1,519.00 |
15:27:17 |
BATE |
|
15 |
1,518.00 |
15:27:17 |
XLON |
|
20 |
1,518.00 |
15:27:17 |
XLON |
|
88 |
1,518.00 |
15:27:17 |
XLON |
|
164 |
1,518.00 |
15:27:17 |
XLON |
|
27 |
1,517.00 |
15:27:19 |
CHIX |
|
66 |
1,517.00 |
15:27:51 |
BATE |
|
89 |
1,517.00 |
15:28:30 |
BATE |
|
90 |
1,517.00 |
15:28:30 |
BATE |
|
7 |
1,516.00 |
15:29:17 |
TRQX |
|
5 |
1,516.00 |
15:29:17 |
TRQX |
|
12 |
1,516.00 |
15:34:10 |
TRQX |
|
24 |
1,516.00 |
15:34:10 |
CHIX |
|
24 |
1,516.00 |
15:34:10 |
XLON |
|
25 |
1,516.00 |
15:34:10 |
CHIX |
|
300 |
1,516.00 |
15:34:10 |
XLON |
|
39 |
1,515.00 |
15:34:18 |
BATE |
|
59 |
1,515.00 |
15:34:18 |
BATE |
|
13 |
1,515.00 |
15:35:18 |
TRQX |
|
14 |
1,515.00 |
15:38:18 |
TRQX |
|
29 |
1,515.00 |
15:38:18 |
CHIX |
|
102 |
1,515.00 |
15:38:18 |
BATE |
|
106 |
1,515.00 |
15:38:18 |
BATE |
|
150 |
1,515.00 |
15:38:18 |
BATE |
|
12 |
1,515.00 |
15:41:18 |
TRQX |
|
6 |
1,515.00 |
15:41:18 |
CHIX |
|
29 |
1,515.00 |
15:41:18 |
CHIX |
|
25 |
1,514.00 |
15:42:55 |
CHIX |
|
297 |
1,514.00 |
15:42:55 |
XLON |
|
170 |
1,514.00 |
15:42:55 |
BATE |
|
27 |
1,513.00 |
15:47:06 |
CHIX |
|
318 |
1,513.00 |
15:47:06 |
XLON |
|
11 |
1,513.00 |
15:47:06 |
TRQX |
|
2 |
1,513.00 |
15:47:16 |
TRQX |
|
43 |
1,514.00 |
15:47:16 |
BATE |
|
40 |
1,514.00 |
15:49:41 |
BATE |
|
29 |
1,514.00 |
15:49:41 |
CHIX |
|
40 |
1,514.00 |
15:50:28 |
BATE |
|
38 |
1,514.00 |
15:51:29 |
BATE |
|
212 |
1,514.00 |
15:51:29 |
BATE |
|
26 |
1,514.00 |
15:51:29 |
BATE |
|
58 |
1,514.00 |
15:51:29 |
BATE |
|
250 |
1,513.00 |
15:51:51 |
BATE |
|
13 |
1,513.00 |
15:51:51 |
TRQX |
|
14 |
1,513.00 |
15:51:51 |
TRQX |
|
124 |
1,513.00 |
15:51:51 |
XLON |
|
208 |
1,513.00 |
15:51:51 |
XLON |
|
39 |
1,513.00 |
15:51:51 |
BATE |
|
41 |
1,511.00 |
15:53:29 |
BATE |
|
41 |
1,511.00 |
15:53:29 |
BATE |
|
26 |
1,511.00 |
15:53:29 |
CHIX |
|
37 |
1,512.00 |
15:54:45 |
BATE |
|
39 |
1,512.00 |
15:55:08 |
BATE |
|
34 |
1,512.00 |
15:55:21 |
BATE |
|
13 |
1,513.00 |
15:55:29 |
TRQX |
|
1 |
1,513.00 |
15:57:22 |
BATE |
|
106 |
1,513.00 |
15:57:22 |
BATE |
|
25 |
1,513.00 |
15:57:22 |
CHIX |
|
40 |
1,513.00 |
15:57:22 |
BATE |
|
40 |
1,513.00 |
15:57:22 |
BATE |
|
103 |
1,513.00 |
15:57:22 |
BATE |
|
52 |
1,513.00 |
15:57:22 |
BATE |
|
137 |
1,513.00 |
15:57:22 |
XLON |
|
173 |
1,513.00 |
15:57:22 |
XLON |
|
49 |
1,513.00 |
15:58:24 |
BATE |
|
29 |
1,513.00 |
15:58:25 |
CHIX |
|
100 |
1,514.00 |
15:59:26 |
XLON |
|
150 |
1,514.00 |
15:59:26 |
XLON |
|
2 |
1,514.00 |
15:59:26 |
BATE |
|
50 |
1,514.00 |
15:59:26 |
BATE |
|
250 |
1,514.00 |
15:59:36 |
BATE |
|
57 |
1,514.00 |
16:00:55 |
BATE |
|
27 |
1,514.00 |
16:03:56 |
CHIX |
|
32 |
1,514.00 |
16:03:56 |
BATE |
|
35 |
1,514.00 |
16:03:56 |
BATE |
|
42 |
1,514.00 |
16:03:56 |
BATE |
|
45 |
1,514.00 |
16:03:56 |
BATE |
|
22 |
1,514.00 |
16:03:56 |
XLON |
|
31 |
1,514.00 |
16:03:56 |
XLON |
|
40 |
1,514.00 |
16:03:56 |
XLON |
|
49 |
1,514.00 |
16:03:56 |
XLON |
|
143 |
1,514.00 |
16:03:56 |
XLON |
|
6 |
1,514.00 |
16:03:56 |
XLON |
|
12 |
1,513.00 |
16:03:56 |
TRQX |
|
14 |
1,513.00 |
16:03:56 |
TRQX |
|
26 |
1,514.00 |
16:05:17 |
CHIX |
|
22 |
1,513.00 |
16:05:51 |
BATE |
|
46 |
1,515.00 |
16:06:36 |
BATE |
|
34 |
1,515.00 |
16:06:36 |
BATE |
|
13 |
1,516.00 |
16:06:36 |
TRQX |
|
26 |
1,514.00 |
16:06:43 |
XLON |
|
34 |
1,514.00 |
16:06:43 |
BATE |
|
34 |
1,514.00 |
16:06:43 |
XLON |
|
118 |
1,514.00 |
16:06:43 |
XLON |
|
150 |
1,514.00 |
16:06:43 |
XLON |
|
24 |
1,514.00 |
16:07:43 |
CHIX |
|
59 |
1,515.00 |
16:08:43 |
BATE |
|
35 |
1,515.00 |
16:08:43 |
BATE |
|
16 |
1,516.00 |
16:09:43 |
TRQX |
|
26 |
1,514.00 |
16:13:33 |
BATE |
|
53 |
1,514.00 |
16:13:33 |
BATE |
|
1 |
1,514.00 |
16:14:22 |
BATE |
|
25 |
1,514.00 |
16:14:22 |
CHIX |
|
29 |
1,514.00 |
16:14:22 |
CHIX |
|
31 |
1,514.00 |
16:14:22 |
BATE |
|
38 |
1,514.00 |
16:14:22 |
BATE |
|
61 |
1,514.00 |
16:14:22 |
BATE |
|
67 |
1,514.00 |
16:14:22 |
BATE |
|
74 |
1,514.00 |
16:14:22 |
XLON |
|
250 |
1,514.00 |
16:14:22 |
XLON |
|
41 |
1,514.00 |
16:14:22 |
BATE |
|
2 |
1,513.00 |
16:14:36 |
CHIX |
|
14 |
1,513.00 |
16:14:47 |
TRQX |
|
14 |
1,513.00 |
16:14:47 |
TRQX |
|
24 |
1,513.00 |
16:14:47 |
CHIX |
|
27 |
1,513.00 |
16:14:54 |
BATE |
|
36 |
1,513.00 |
16:15:27 |
BATE |
|
34 |
1,512.00 |
16:16:15 |
BATE |
|
39 |
1,513.00 |
16:16:41 |
BATE |
|
145 |
1,515.00 |
16:19:04 |
BATE |
|
3 |
1,515.00 |
16:19:04 |
CHIX |
|
39 |
1,515.00 |
16:19:04 |
CHIX |
|
32 |
1,515.00 |
16:19:18 |
BATE |
|
29 |
1,515.00 |
16:20:04 |
CHIX |
|
78 |
1,514.00 |
16:20:24 |
BATE |
|
102 |
1,514.00 |
16:20:24 |
XLON |
|
224 |
1,514.00 |
16:20:24 |
XLON |
|
12 |
1,513.00 |
16:20:45 |
TRQX |
|
13 |
1,513.00 |
16:20:45 |
TRQX |
|
67 |
1,513.00 |
16:21:38 |
XLON |
|
229 |
1,513.00 |
16:21:38 |
XLON |
|
29 |
1,514.00 |
16:22:45 |
CHIX |
|
26 |
1,515.00 |
16:24:14 |
CHIX |
|
271 |
1,515.00 |
16:24:14 |
XLON |
|
138 |
1,515.00 |
16:24:24 |
BATE |
|
300 |
1,515.00 |
16:24:24 |
BATE |
|
2 |
1,515.00 |
16:26:28 |
XLON |
|
9 |
1,515.00 |
16:26:28 |
XLON |
|
139 |
1,515.00 |
16:26:28 |
XLON |
|
276 |
1,515.00 |
16:28:14 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group