Transaction in Own Shares
09 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
6 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
36,190 |
|
Lowest price paid per share (GBp): |
1,504.00 |
|
Highest price paid per share (GBp): |
1,536.00 |
|
Volume weighted average price paid per share (GBp): |
1,516.96 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,849,539 (excluding treasury shares), and the Company will hold 16,038,838 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,849,539. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,516.32 |
19,192 |
|
CHIX |
1,516.06 |
2,974 |
|
BATE |
1,517.99 |
12,658 |
|
TRQX |
1,518.46 |
1,366 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
14 |
1,531.00 |
08:00:23 |
TRQX |
|
21 |
1,517.00 |
08:02:31 |
XLON |
|
51 |
1,517.00 |
08:02:31 |
XLON |
|
233 |
1,517.00 |
08:02:31 |
XLON |
|
38 |
1,518.00 |
08:08:20 |
BATE |
|
300 |
1,508.00 |
08:12:27 |
XLON |
|
12 |
1,508.00 |
08:12:27 |
XLON |
|
26 |
1,510.00 |
08:27:12 |
CHIX |
|
200 |
1,509.00 |
08:27:12 |
XLON |
|
89 |
1,510.00 |
08:27:12 |
BATE |
|
76 |
1,510.00 |
08:27:12 |
CHIX |
|
92 |
1,510.00 |
08:27:12 |
BATE |
|
51 |
1,519.00 |
08:28:05 |
BATE |
|
47 |
1,518.00 |
08:28:05 |
BATE |
|
83 |
1,518.00 |
08:28:05 |
BATE |
|
90 |
1,518.00 |
08:28:05 |
BATE |
|
70 |
1,515.00 |
08:28:05 |
XLON |
|
219 |
1,515.00 |
08:28:05 |
XLON |
|
39 |
1,514.00 |
08:28:05 |
CHIX |
|
35 |
1,519.00 |
08:28:05 |
BATE |
|
45 |
1,518.00 |
08:28:05 |
BATE |
|
37 |
1,516.00 |
08:28:05 |
BATE |
|
27 |
1,517.00 |
08:28:30 |
CHIX |
|
22 |
1,517.00 |
08:28:30 |
CHIX |
|
5 |
1,516.00 |
08:28:30 |
CHIX |
|
22 |
1,516.00 |
08:28:30 |
CHIX |
|
24 |
1,516.00 |
08:28:30 |
CHIX |
|
227 |
1,513.00 |
08:31:36 |
XLON |
|
54 |
1,513.00 |
08:31:36 |
XLON |
|
38 |
1,519.00 |
08:31:36 |
BATE |
|
24 |
1,515.00 |
08:35:36 |
CHIX |
|
24 |
1,513.00 |
08:38:29 |
CHIX |
|
29 |
1,513.00 |
08:38:29 |
XLON |
|
87 |
1,514.00 |
08:38:29 |
BATE |
|
18 |
1,514.00 |
08:38:29 |
BATE |
|
14 |
1,516.00 |
08:38:29 |
TRQX |
|
12 |
1,515.00 |
08:45:34 |
CHIX |
|
14 |
1,515.00 |
08:45:34 |
CHIX |
|
95 |
1,516.00 |
08:45:34 |
BATE |
|
87 |
1,518.00 |
08:45:34 |
BATE |
|
13 |
1,518.00 |
08:45:34 |
BATE |
|
31 |
1,526.00 |
08:45:34 |
TRQX |
|
35 |
1,526.00 |
08:45:34 |
TRQX |
|
286 |
1,519.00 |
08:47:34 |
XLON |
|
26 |
1,519.00 |
08:48:19 |
CHIX |
|
21 |
1,517.00 |
08:49:20 |
TRQX |
|
52 |
1,516.00 |
08:49:20 |
BATE |
|
24 |
1,517.00 |
08:49:20 |
TRQX |
|
120 |
1,516.00 |
08:49:20 |
BATE |
|
25 |
1,517.00 |
08:56:00 |
CHIX |
|
26 |
1,516.00 |
08:57:07 |
CHIX |
|
79 |
1,519.00 |
08:59:57 |
BATE |
|
104 |
1,522.00 |
08:59:57 |
BATE |
|
39 |
1,519.00 |
08:59:57 |
BATE |
|
25 |
1,518.00 |
09:01:57 |
CHIX |
|
200 |
1,515.00 |
09:02:55 |
XLON |
|
24 |
1,517.00 |
09:06:29 |
CHIX |
|
12 |
1,523.00 |
09:06:29 |
TRQX |
|
11 |
1,526.00 |
09:07:47 |
TRQX |
|
46 |
1,526.00 |
09:07:47 |
TRQX |
|
35 |
1,518.00 |
09:10:08 |
BATE |
|
297 |
1,518.00 |
09:10:08 |
XLON |
|
29 |
1,519.00 |
09:11:10 |
CHIX |
|
13 |
1,519.00 |
09:15:47 |
TRQX |
|
25 |
1,518.00 |
09:17:10 |
CHIX |
|
28 |
1,516.00 |
09:22:31 |
CHIX |
|
220 |
1,515.00 |
09:26:13 |
XLON |
|
55 |
1,515.00 |
09:26:13 |
XLON |
|
25 |
1,515.00 |
09:27:15 |
CHIX |
|
51 |
1,515.00 |
09:31:15 |
BATE |
|
73 |
1,515.00 |
09:31:15 |
BATE |
|
125 |
1,515.00 |
09:31:15 |
BATE |
|
21 |
1,524.00 |
09:31:15 |
TRQX |
|
19 |
1,524.00 |
09:31:15 |
TRQX |
|
27 |
1,514.00 |
09:31:18 |
CHIX |
|
14 |
1,514.00 |
09:31:18 |
TRQX |
|
30 |
1,520.00 |
09:31:26 |
XLON |
|
341 |
1,520.00 |
09:31:26 |
XLON |
|
61 |
1,516.00 |
09:34:03 |
XLON |
|
150 |
1,516.00 |
09:34:03 |
XLON |
|
116 |
1,516.00 |
09:34:03 |
XLON |
|
38 |
1,517.00 |
09:34:03 |
BATE |
|
42 |
1,517.00 |
09:34:03 |
BATE |
|
200 |
1,515.00 |
09:35:35 |
XLON |
|
24 |
1,514.00 |
09:40:22 |
CHIX |
|
14 |
1,514.00 |
09:41:52 |
TRQX |
|
24 |
1,514.00 |
09:44:22 |
CHIX |
|
24 |
1,513.00 |
09:49:22 |
CHIX |
|
14 |
1,514.00 |
09:52:07 |
TRQX |
|
13 |
1,513.00 |
09:54:27 |
TRQX |
|
28 |
1,513.00 |
09:54:27 |
CHIX |
|
83 |
1,512.00 |
09:54:27 |
BATE |
|
66 |
1,512.00 |
09:54:27 |
BATE |
|
146 |
1,516.00 |
09:54:31 |
BATE |
|
151 |
1,516.00 |
09:54:31 |
BATE |
|
302 |
1,516.00 |
09:56:17 |
XLON |
|
29 |
1,515.00 |
10:00:13 |
CHIX |
|
14 |
1,514.00 |
10:01:02 |
TRQX |
|
13 |
1,514.00 |
10:05:02 |
TRQX |
|
26 |
1,513.00 |
10:08:02 |
CHIX |
|
13 |
1,514.00 |
10:12:02 |
TRQX |
|
125 |
1,516.00 |
10:12:09 |
BATE |
|
29 |
1,515.00 |
10:12:09 |
CHIX |
|
309 |
1,515.00 |
10:14:29 |
XLON |
|
12 |
1,519.00 |
10:19:02 |
TRQX |
|
14 |
1,517.00 |
10:24:02 |
TRQX |
|
37 |
1,517.00 |
10:24:02 |
CHIX |
|
71 |
1,517.00 |
10:39:06 |
CHIX |
|
24 |
1,519.00 |
10:39:06 |
TRQX |
|
33 |
1,518.00 |
10:39:06 |
BATE |
|
113 |
1,518.00 |
10:39:06 |
BATE |
|
87 |
1,524.00 |
10:39:06 |
BATE |
|
24 |
1,524.00 |
10:39:06 |
BATE |
|
174 |
1,515.00 |
10:39:39 |
XLON |
|
111 |
1,515.00 |
10:39:39 |
XLON |
|
26 |
1,515.00 |
10:41:39 |
CHIX |
|
14 |
1,515.00 |
10:43:39 |
TRQX |
|
1 |
1,514.00 |
10:43:58 |
XLON |
|
86 |
1,518.00 |
10:47:18 |
BATE |
|
78 |
1,519.00 |
10:47:18 |
BATE |
|
87 |
1,519.00 |
10:47:18 |
BATE |
|
17 |
1,519.00 |
10:47:18 |
BATE |
|
29 |
1,517.00 |
10:48:24 |
CHIX |
|
45 |
1,522.00 |
10:48:37 |
BATE |
|
103 |
1,522.00 |
10:48:37 |
BATE |
|
151 |
1,522.00 |
10:48:37 |
BATE |
|
156 |
1,522.00 |
10:48:37 |
BATE |
|
138 |
1,522.00 |
10:48:54 |
XLON |
|
298 |
1,524.00 |
10:49:20 |
XLON |
|
13 |
1,524.00 |
10:50:02 |
TRQX |
|
14 |
1,522.00 |
10:51:32 |
XLON |
|
47 |
1,522.00 |
10:55:46 |
XLON |
|
29 |
1,524.00 |
10:56:22 |
CHIX |
|
14 |
1,523.00 |
10:56:39 |
TRQX |
|
24 |
1,524.00 |
11:01:31 |
CHIX |
|
14 |
1,526.00 |
11:02:39 |
TRQX |
|
49 |
1,530.00 |
11:04:15 |
BATE |
|
150 |
1,530.00 |
11:04:15 |
BATE |
|
150 |
1,530.00 |
11:04:15 |
BATE |
|
150 |
1,530.00 |
11:04:15 |
BATE |
|
150 |
1,530.00 |
11:04:15 |
BATE |
|
131 |
1,530.00 |
11:04:15 |
BATE |
|
742 |
1,529.00 |
11:04:15 |
XLON |
|
115 |
1,531.00 |
11:04:16 |
BATE |
|
71 |
1,535.00 |
11:04:16 |
BATE |
|
41 |
1,533.00 |
11:04:16 |
BATE |
|
285 |
1,531.00 |
11:04:20 |
XLON |
|
272 |
1,525.00 |
11:04:43 |
XLON |
|
27 |
1,528.00 |
11:06:44 |
CHIX |
|
116 |
1,526.00 |
11:09:06 |
XLON |
|
197 |
1,526.00 |
11:09:06 |
XLON |
|
13 |
1,531.00 |
11:12:28 |
TRQX |
|
55 |
1,527.00 |
11:12:28 |
BATE |
|
29 |
1,527.00 |
11:12:28 |
CHIX |
|
39 |
1,526.00 |
11:13:34 |
BATE |
|
37 |
1,527.00 |
11:15:34 |
BATE |
|
38 |
1,527.00 |
11:17:34 |
BATE |
|
12 |
1,529.00 |
11:18:28 |
TRQX |
|
26 |
1,526.00 |
11:18:42 |
CHIX |
|
38 |
1,526.00 |
11:19:42 |
BATE |
|
32 |
1,526.00 |
11:21:48 |
BATE |
|
12 |
1,529.00 |
11:23:28 |
TRQX |
|
35 |
1,530.00 |
11:24:50 |
BATE |
|
324 |
1,531.00 |
11:25:20 |
XLON |
|
27 |
1,530.00 |
11:26:20 |
CHIX |
|
36 |
1,531.00 |
11:26:50 |
BATE |
|
13 |
1,531.00 |
11:28:28 |
TRQX |
|
39 |
1,530.00 |
11:28:50 |
BATE |
|
35 |
1,531.00 |
11:31:16 |
BATE |
|
36 |
1,535.00 |
11:32:16 |
BATE |
|
306 |
1,534.00 |
11:32:21 |
XLON |
|
24 |
1,534.00 |
11:32:22 |
CHIX |
|
8 |
1,532.00 |
11:34:28 |
BATE |
|
29 |
1,532.00 |
11:35:57 |
CHIX |
|
25 |
1,532.00 |
11:35:57 |
BATE |
|
13 |
1,532.00 |
11:35:57 |
TRQX |
|
48 |
1,536.00 |
11:37:44 |
BATE |
|
32 |
1,534.00 |
11:38:44 |
BATE |
|
38 |
1,536.00 |
11:40:53 |
BATE |
|
12 |
1,536.00 |
11:42:32 |
TRQX |
|
32 |
1,536.00 |
11:42:53 |
BATE |
|
27 |
1,535.00 |
11:43:59 |
CHIX |
|
313 |
1,535.00 |
11:43:59 |
XLON |
|
33 |
1,534.00 |
11:43:59 |
BATE |
|
34 |
1,533.00 |
11:46:32 |
BATE |
|
14 |
1,535.00 |
11:47:59 |
TRQX |
|
32 |
1,533.00 |
11:48:32 |
BATE |
|
37 |
1,533.00 |
11:49:32 |
BATE |
|
26 |
1,531.00 |
11:52:32 |
CHIX |
|
35 |
1,533.00 |
11:53:03 |
BATE |
|
34 |
1,533.00 |
11:54:03 |
BATE |
|
14 |
1,532.00 |
11:55:12 |
TRQX |
|
38 |
1,529.00 |
11:56:22 |
BATE |
|
25 |
1,529.00 |
11:56:33 |
CHIX |
|
34 |
1,529.00 |
11:57:22 |
BATE |
|
34 |
1,529.00 |
11:59:22 |
BATE |
|
14 |
1,529.00 |
12:01:06 |
TRQX |
|
34 |
1,530.00 |
12:01:22 |
BATE |
|
26 |
1,529.00 |
12:04:31 |
CHIX |
|
37 |
1,529.00 |
12:04:31 |
BATE |
|
36 |
1,529.00 |
12:04:31 |
BATE |
|
92 |
1,529.00 |
12:04:31 |
XLON |
|
226 |
1,529.00 |
12:04:31 |
XLON |
|
37 |
1,530.00 |
12:06:31 |
BATE |
|
13 |
1,531.00 |
12:08:06 |
TRQX |
|
34 |
1,529.00 |
12:10:46 |
BATE |
|
34 |
1,529.00 |
12:10:46 |
BATE |
|
24 |
1,529.00 |
12:10:46 |
CHIX |
|
39 |
1,529.00 |
12:12:52 |
BATE |
|
29 |
1,528.00 |
12:12:57 |
CHIX |
|
13 |
1,529.00 |
12:14:46 |
TRQX |
|
35 |
1,527.00 |
12:14:52 |
BATE |
|
33 |
1,524.00 |
12:16:48 |
BATE |
|
13 |
1,526.00 |
12:21:46 |
TRQX |
|
27 |
1,523.00 |
12:25:18 |
CHIX |
|
38 |
1,522.00 |
12:25:19 |
BATE |
|
12 |
1,523.00 |
12:25:28 |
TRQX |
|
37 |
1,522.00 |
12:25:28 |
BATE |
|
16 |
1,522.00 |
12:25:28 |
BATE |
|
20 |
1,522.00 |
12:25:28 |
BATE |
|
35 |
1,522.00 |
12:25:28 |
BATE |
|
37 |
1,522.00 |
12:25:28 |
BATE |
|
160 |
1,521.00 |
12:26:44 |
XLON |
|
40 |
1,521.00 |
12:29:43 |
XLON |
|
298 |
1,521.00 |
12:29:43 |
XLON |
|
34 |
1,521.00 |
12:30:00 |
BATE |
|
34 |
1,521.00 |
12:31:10 |
BATE |
|
28 |
1,519.00 |
12:31:30 |
CHIX |
|
32 |
1,520.00 |
12:32:10 |
BATE |
|
28 |
1,518.00 |
12:32:53 |
CHIX |
|
36 |
1,520.00 |
12:33:53 |
BATE |
|
14 |
1,519.00 |
12:34:13 |
TRQX |
|
36 |
1,520.00 |
12:35:53 |
BATE |
|
14 |
1,521.00 |
12:39:23 |
TRQX |
|
74 |
1,521.00 |
12:40:08 |
BATE |
|
29 |
1,519.00 |
12:47:07 |
CHIX |
|
24 |
1,519.00 |
12:47:07 |
CHIX |
|
12 |
1,519.00 |
12:47:07 |
TRQX |
|
322 |
1,519.00 |
12:47:07 |
XLON |
|
33 |
1,518.00 |
12:47:21 |
BATE |
|
38 |
1,518.00 |
12:47:21 |
BATE |
|
10 |
1,518.00 |
12:47:21 |
BATE |
|
27 |
1,518.00 |
12:47:21 |
BATE |
|
38 |
1,518.00 |
12:47:21 |
BATE |
|
61 |
1,520.00 |
12:51:40 |
BATE |
|
25 |
1,519.00 |
12:51:40 |
CHIX |
|
97 |
1,520.00 |
12:55:10 |
BATE |
|
24 |
1,519.00 |
12:57:21 |
CHIX |
|
12 |
1,519.00 |
12:57:21 |
TRQX |
|
39 |
1,518.00 |
12:57:22 |
BATE |
|
31 |
1,518.00 |
12:57:22 |
XLON |
|
38 |
1,518.00 |
12:57:22 |
BATE |
|
169 |
1,518.00 |
12:57:22 |
XLON |
|
13 |
1,519.00 |
12:58:22 |
TRQX |
|
39 |
1,518.00 |
13:00:08 |
BATE |
|
13 |
1,519.00 |
13:02:53 |
TRQX |
|
31 |
1,519.00 |
13:05:09 |
CHIX |
|
1 |
1,518.00 |
13:05:09 |
BATE |
|
77 |
1,518.00 |
13:05:11 |
BATE |
|
150 |
1,518.00 |
13:05:52 |
XLON |
|
134 |
1,518.00 |
13:05:52 |
XLON |
|
47 |
1,519.00 |
13:08:13 |
BATE |
|
25 |
1,519.00 |
13:08:13 |
CHIX |
|
14 |
1,519.00 |
13:08:13 |
TRQX |
|
7 |
1,519.00 |
13:09:13 |
BATE |
|
31 |
1,519.00 |
13:09:13 |
BATE |
|
4 |
1,519.00 |
13:11:13 |
BATE |
|
35 |
1,519.00 |
13:11:13 |
BATE |
|
35 |
1,520.00 |
13:13:26 |
BATE |
|
35 |
1,521.00 |
13:15:46 |
BATE |
|
14 |
1,521.00 |
13:16:03 |
TRQX |
|
12 |
1,521.00 |
13:22:03 |
TRQX |
|
103 |
1,519.00 |
13:27:12 |
XLON |
|
192 |
1,519.00 |
13:27:12 |
XLON |
|
14 |
1,519.00 |
13:27:12 |
TRQX |
|
28 |
1,519.00 |
13:27:12 |
CHIX |
|
27 |
1,519.00 |
13:27:12 |
CHIX |
|
25 |
1,519.00 |
13:27:12 |
CHIX |
|
277 |
1,526.00 |
13:30:13 |
BATE |
|
1 |
1,525.00 |
13:31:09 |
XLON |
|
312 |
1,525.00 |
13:31:09 |
XLON |
|
12 |
1,523.00 |
13:31:43 |
CHIX |
|
16 |
1,523.00 |
13:31:43 |
CHIX |
|
38 |
1,524.00 |
13:32:10 |
BATE |
|
36 |
1,522.00 |
13:33:30 |
BATE |
|
14 |
1,523.00 |
13:36:12 |
TRQX |
|
38 |
1,524.00 |
13:36:21 |
BATE |
|
36 |
1,525.00 |
13:36:21 |
BATE |
|
24 |
1,524.00 |
13:37:30 |
CHIX |
|
32 |
1,524.00 |
13:39:00 |
BATE |
|
13 |
1,523.00 |
13:40:10 |
TRQX |
|
12 |
1,521.00 |
13:40:32 |
BATE |
|
34 |
1,524.00 |
13:41:32 |
BATE |
|
26 |
1,523.00 |
13:42:20 |
CHIX |
|
36 |
1,524.00 |
13:42:40 |
BATE |
|
292 |
1,524.00 |
13:44:04 |
XLON |
|
7 |
1,524.00 |
13:45:21 |
BATE |
|
29 |
1,524.00 |
13:45:21 |
BATE |
|
36 |
1,523.00 |
13:45:30 |
BATE |
|
34 |
1,523.00 |
13:48:30 |
BATE |
|
3 |
1,522.00 |
13:48:30 |
CHIX |
|
10 |
1,522.00 |
13:48:30 |
CHIX |
|
12 |
1,522.00 |
13:48:30 |
CHIX |
|
38 |
1,523.00 |
13:50:30 |
BATE |
|
14 |
1,523.00 |
13:50:31 |
TRQX |
|
25 |
1,522.00 |
13:54:29 |
CHIX |
|
14 |
1,523.00 |
13:55:31 |
TRQX |
|
201 |
1,522.00 |
13:56:04 |
XLON |
|
76 |
1,522.00 |
13:56:04 |
XLON |
|
56 |
1,522.00 |
13:56:04 |
XLON |
|
336 |
1,521.00 |
13:57:55 |
XLON |
|
64 |
1,521.00 |
13:57:55 |
XLON |
|
39 |
1,521.00 |
13:57:55 |
BATE |
|
27 |
1,521.00 |
13:57:55 |
CHIX |
|
37 |
1,521.00 |
13:57:55 |
BATE |
|
34 |
1,521.00 |
13:57:55 |
BATE |
|
42 |
1,521.00 |
13:57:55 |
BATE |
|
37 |
1,521.00 |
13:57:55 |
BATE |
|
13 |
1,519.00 |
13:59:31 |
TRQX |
|
36 |
1,518.00 |
13:59:55 |
BATE |
|
1 |
1,518.00 |
14:02:55 |
CHIX |
|
53 |
1,518.00 |
14:05:49 |
BATE |
|
34 |
1,518.00 |
14:05:49 |
BATE |
|
25 |
1,518.00 |
14:05:49 |
CHIX |
|
37 |
1,518.00 |
14:06:33 |
BATE |
|
33 |
1,518.00 |
14:08:34 |
BATE |
|
19 |
1,518.00 |
14:08:49 |
CHIX |
|
1 |
1,518.00 |
14:08:56 |
CHIX |
|
4 |
1,518.00 |
14:08:56 |
CHIX |
|
33 |
1,518.00 |
14:11:24 |
BATE |
|
34 |
1,518.00 |
14:13:42 |
BATE |
|
35 |
1,518.00 |
14:13:42 |
BATE |
|
27 |
1,518.00 |
14:13:42 |
CHIX |
|
35 |
1,518.00 |
14:14:07 |
BATE |
|
13 |
1,517.00 |
14:15:23 |
TRQX |
|
14 |
1,517.00 |
14:15:23 |
TRQX |
|
12 |
1,517.00 |
14:15:23 |
TRQX |
|
32 |
1,517.00 |
14:15:23 |
BATE |
|
273 |
1,514.00 |
14:18:10 |
XLON |
|
36 |
1,515.00 |
14:18:23 |
BATE |
|
28 |
1,515.00 |
14:19:23 |
CHIX |
|
35 |
1,515.00 |
14:21:03 |
BATE |
|
32 |
1,514.00 |
14:22:03 |
BATE |
|
37 |
1,515.00 |
14:24:08 |
BATE |
|
13 |
1,523.00 |
14:24:08 |
TRQX |
|
39 |
1,516.00 |
14:25:08 |
BATE |
|
27 |
1,516.00 |
14:25:08 |
CHIX |
|
12 |
1,519.00 |
14:27:08 |
TRQX |
|
44 |
1,516.00 |
14:27:08 |
BATE |
|
278 |
1,516.00 |
14:27:08 |
XLON |
|
34 |
1,514.00 |
14:27:47 |
BATE |
|
1 |
1,512.00 |
14:29:45 |
BATE |
|
33 |
1,514.00 |
14:29:45 |
BATE |
|
27 |
1,514.00 |
14:29:47 |
CHIX |
|
39 |
1,514.00 |
14:30:45 |
BATE |
|
14 |
1,514.00 |
14:31:08 |
TRQX |
|
12 |
1,515.00 |
14:31:08 |
TRQX |
|
34 |
1,514.00 |
14:31:45 |
BATE |
|
42 |
1,514.00 |
14:32:45 |
BATE |
|
29 |
1,514.00 |
14:32:47 |
CHIX |
|
278 |
1,514.00 |
14:33:08 |
XLON |
|
25 |
1,513.00 |
14:35:47 |
CHIX |
|
32 |
1,512.00 |
14:37:07 |
BATE |
|
36 |
1,512.00 |
14:37:07 |
BATE |
|
38 |
1,512.00 |
14:37:07 |
BATE |
|
36 |
1,512.00 |
14:37:07 |
BATE |
|
8 |
1,512.00 |
14:37:07 |
BATE |
|
30 |
1,512.00 |
14:37:07 |
BATE |
|
14 |
1,517.00 |
14:37:08 |
TRQX |
|
38 |
1,512.00 |
14:38:15 |
BATE |
|
27 |
1,512.00 |
14:38:47 |
CHIX |
|
282 |
1,512.00 |
14:39:08 |
XLON |
|
48 |
1,512.00 |
14:39:15 |
BATE |
|
33 |
1,510.00 |
14:39:29 |
BATE |
|
47 |
1,514.00 |
14:41:49 |
BATE |
|
43 |
1,514.00 |
14:42:49 |
BATE |
|
12 |
1,517.00 |
14:42:49 |
TRQX |
|
26 |
1,520.00 |
14:42:49 |
CHIX |
|
14 |
1,515.00 |
14:43:49 |
TRQX |
|
25 |
1,515.00 |
14:43:49 |
CHIX |
|
39 |
1,515.00 |
14:43:49 |
BATE |
|
40 |
1,515.00 |
14:44:49 |
BATE |
|
33 |
1,515.00 |
14:45:49 |
BATE |
|
25 |
1,514.00 |
14:45:49 |
CHIX |
|
322 |
1,514.00 |
14:45:49 |
XLON |
|
13 |
1,514.00 |
14:47:03 |
TRQX |
|
47 |
1,515.00 |
14:47:53 |
BATE |
|
11 |
1,514.00 |
14:49:15 |
BATE |
|
14 |
1,515.00 |
14:50:03 |
TRQX |
|
48 |
1,515.00 |
14:50:08 |
BATE |
|
38 |
1,515.00 |
14:50:08 |
BATE |
|
28 |
1,515.00 |
14:50:15 |
CHIX |
|
33 |
1,515.00 |
14:51:08 |
BATE |
|
285 |
1,514.00 |
14:51:53 |
XLON |
|
14 |
1,514.00 |
14:52:03 |
TRQX |
|
38 |
1,514.00 |
14:52:08 |
BATE |
|
26 |
1,513.00 |
14:52:53 |
CHIX |
|
400 |
1,513.00 |
14:53:58 |
XLON |
|
9 |
1,513.00 |
14:56:53 |
CHIX |
|
17 |
1,513.00 |
14:56:53 |
CHIX |
|
164 |
1,513.00 |
14:57:06 |
BATE |
|
12 |
1,512.00 |
14:57:08 |
TRQX |
|
39 |
1,513.00 |
14:58:06 |
BATE |
|
12 |
1,514.00 |
15:00:08 |
TRQX |
|
68 |
1,513.00 |
15:00:08 |
BATE |
|
69 |
1,515.00 |
15:02:08 |
BATE |
|
28 |
1,517.00 |
15:02:08 |
CHIX |
|
69 |
1,516.00 |
15:02:08 |
XLON |
|
87 |
1,516.00 |
15:02:08 |
XLON |
|
76 |
1,516.00 |
15:02:08 |
XLON |
|
69 |
1,515.00 |
15:02:08 |
XLON |
|
36 |
1,515.00 |
15:03:08 |
BATE |
|
14 |
1,515.00 |
15:03:08 |
TRQX |
|
26 |
1,514.00 |
15:03:12 |
CHIX |
|
41 |
1,513.00 |
15:05:27 |
BATE |
|
16 |
1,513.00 |
15:05:27 |
BATE |
|
39 |
1,516.00 |
15:06:12 |
BATE |
|
36 |
1,514.00 |
15:06:13 |
XLON |
|
146 |
1,515.00 |
15:06:42 |
XLON |
|
131 |
1,515.00 |
15:06:42 |
XLON |
|
13 |
1,515.00 |
15:07:08 |
TRQX |
|
28 |
1,515.00 |
15:07:12 |
CHIX |
|
51 |
1,515.00 |
15:07:17 |
BATE |
|
36 |
1,515.00 |
15:08:17 |
BATE |
|
34 |
1,515.00 |
15:09:17 |
BATE |
|
25 |
1,513.00 |
15:09:44 |
CHIX |
|
39 |
1,513.00 |
15:09:44 |
BATE |
|
14 |
1,514.00 |
15:09:44 |
TRQX |
|
4 |
1,511.00 |
15:10:55 |
BATE |
|
20 |
1,512.00 |
15:12:00 |
BATE |
|
20 |
1,512.00 |
15:12:00 |
BATE |
|
33 |
1,512.00 |
15:13:18 |
BATE |
|
26 |
1,512.00 |
15:13:18 |
CHIX |
|
13 |
1,511.00 |
15:13:22 |
XLON |
|
37 |
1,513.00 |
15:14:18 |
BATE |
|
2 |
1,513.00 |
15:14:18 |
BATE |
|
80 |
1,512.00 |
15:14:39 |
XLON |
|
58 |
1,512.00 |
15:14:39 |
XLON |
|
174 |
1,512.00 |
15:14:39 |
XLON |
|
14 |
1,512.00 |
15:14:39 |
TRQX |
|
5 |
1,511.00 |
15:14:48 |
BATE |
|
34 |
1,512.00 |
15:14:48 |
BATE |
|
39 |
1,511.00 |
15:16:09 |
BATE |
|
26 |
1,511.00 |
15:16:48 |
CHIX |
|
32 |
1,511.00 |
15:17:09 |
BATE |
|
12 |
1,510.00 |
15:17:26 |
TRQX |
|
12 |
1,511.00 |
15:17:26 |
TRQX |
|
35 |
1,511.00 |
15:19:00 |
BATE |
|
120 |
1,510.00 |
15:19:26 |
XLON |
|
171 |
1,510.00 |
15:19:26 |
XLON |
|
27 |
1,509.00 |
15:20:02 |
CHIX |
|
29 |
1,509.00 |
15:20:39 |
BATE |
|
23 |
1,509.00 |
15:21:13 |
BATE |
|
15 |
1,509.00 |
15:21:13 |
BATE |
|
20 |
1,509.00 |
15:21:13 |
BATE |
|
37 |
1,509.00 |
15:22:55 |
BATE |
|
29 |
1,508.00 |
15:23:49 |
CHIX |
|
46 |
1,509.00 |
15:23:55 |
BATE |
|
15 |
1,511.00 |
15:24:55 |
BATE |
|
19 |
1,510.00 |
15:24:55 |
BATE |
|
291 |
1,508.00 |
15:25:17 |
XLON |
|
34 |
1,507.00 |
15:25:17 |
BATE |
|
2 |
1,508.00 |
15:26:44 |
TRQX |
|
10 |
1,508.00 |
15:26:44 |
TRQX |
|
24 |
1,508.00 |
15:26:55 |
CHIX |
|
1 |
1,509.00 |
15:27:56 |
BATE |
|
58 |
1,509.00 |
15:28:20 |
BATE |
|
10 |
1,509.00 |
15:29:30 |
BATE |
|
38 |
1,509.00 |
15:29:33 |
BATE |
|
13 |
1,510.00 |
15:29:34 |
TRQX |
|
86 |
1,509.00 |
15:29:50 |
XLON |
|
245 |
1,509.00 |
15:29:50 |
XLON |
|
25 |
1,509.00 |
15:30:21 |
CHIX |
|
32 |
1,509.00 |
15:30:30 |
BATE |
|
35 |
1,509.00 |
15:30:30 |
BATE |
|
37 |
1,508.00 |
15:32:33 |
BATE |
|
13 |
1,508.00 |
15:32:33 |
TRQX |
|
29 |
1,508.00 |
15:34:06 |
CHIX |
|
34 |
1,508.00 |
15:34:06 |
BATE |
|
32 |
1,508.00 |
15:34:06 |
BATE |
|
36 |
1,508.00 |
15:34:06 |
BATE |
|
13 |
1,508.00 |
15:34:33 |
TRQX |
|
28 |
1,507.00 |
15:35:54 |
CHIX |
|
293 |
1,507.00 |
15:35:54 |
XLON |
|
42 |
1,509.00 |
15:36:03 |
BATE |
|
37 |
1,506.00 |
15:36:03 |
BATE |
|
286 |
1,507.00 |
15:37:15 |
XLON |
|
12 |
1,508.00 |
15:37:33 |
TRQX |
|
139 |
1,509.00 |
15:40:17 |
BATE |
|
30 |
1,509.00 |
15:40:17 |
CHIX |
|
14 |
1,509.00 |
15:40:17 |
TRQX |
|
150 |
1,509.00 |
15:40:17 |
XLON |
|
128 |
1,509.00 |
15:40:17 |
XLON |
|
32 |
1,506.00 |
15:40:22 |
BATE |
|
36 |
1,507.00 |
15:42:55 |
BATE |
|
20 |
1,507.00 |
15:42:55 |
BATE |
|
14 |
1,507.00 |
15:42:55 |
CHIX |
|
12 |
1,508.00 |
15:43:21 |
TRQX |
|
110 |
1,509.00 |
15:45:18 |
BATE |
|
19 |
1,509.00 |
15:45:18 |
CHIX |
|
10 |
1,509.00 |
15:45:18 |
CHIX |
|
14 |
1,507.00 |
15:45:40 |
BATE |
|
289 |
1,507.00 |
15:45:40 |
XLON |
|
12 |
1,508.00 |
15:46:21 |
TRQX |
|
39 |
1,509.00 |
15:46:44 |
BATE |
|
24 |
1,509.00 |
15:47:38 |
CHIX |
|
45 |
1,509.00 |
15:47:53 |
BATE |
|
13 |
1,511.00 |
15:49:53 |
TRQX |
|
52 |
1,516.00 |
15:50:01 |
BATE |
|
26 |
1,510.00 |
15:50:01 |
CHIX |
|
42 |
1,512.00 |
15:51:01 |
BATE |
|
63 |
1,512.00 |
15:51:47 |
XLON |
|
37 |
1,512.00 |
15:51:47 |
XLON |
|
303 |
1,512.00 |
15:51:48 |
XLON |
|
49 |
1,511.00 |
15:51:59 |
BATE |
|
28 |
1,509.00 |
15:53:10 |
CHIX |
|
42 |
1,509.00 |
15:53:10 |
BATE |
|
14 |
1,508.00 |
15:53:58 |
TRQX |
|
37 |
1,508.00 |
15:54:10 |
BATE |
|
91 |
1,509.00 |
15:56:58 |
BATE |
|
28 |
1,508.00 |
15:56:58 |
CHIX |
|
329 |
1,509.00 |
15:56:58 |
XLON |
|
14 |
1,509.00 |
15:56:58 |
TRQX |
|
33 |
1,506.00 |
15:57:27 |
BATE |
|
39 |
1,513.00 |
15:58:28 |
BATE |
|
335 |
1,513.00 |
15:58:28 |
XLON |
|
30 |
1,511.00 |
15:59:28 |
BATE |
|
2 |
1,511.00 |
15:59:28 |
BATE |
|
33 |
1,512.00 |
15:59:28 |
BATE |
|
12 |
1,510.00 |
16:00:28 |
TRQX |
|
29 |
1,511.00 |
16:00:28 |
CHIX |
|
48 |
1,509.00 |
16:01:28 |
BATE |
|
279 |
1,509.00 |
16:01:28 |
XLON |
|
33 |
1,509.00 |
16:02:02 |
BATE |
|
24 |
1,508.00 |
16:02:02 |
CHIX |
|
14 |
1,508.00 |
16:02:28 |
TRQX |
|
39 |
1,507.00 |
16:03:02 |
BATE |
|
72 |
1,506.00 |
16:04:04 |
XLON |
|
136 |
1,506.00 |
16:04:04 |
XLON |
|
45 |
1,506.00 |
16:04:04 |
XLON |
|
27 |
1,506.00 |
16:04:28 |
XLON |
|
28 |
1,505.00 |
16:05:17 |
BATE |
|
3 |
1,505.00 |
16:05:17 |
BATE |
|
20 |
1,505.00 |
16:05:17 |
BATE |
|
28 |
1,506.00 |
16:06:17 |
CHIX |
|
44 |
1,505.00 |
16:06:17 |
BATE |
|
14 |
1,515.00 |
16:06:37 |
TRQX |
|
36 |
1,506.00 |
16:07:11 |
BATE |
|
312 |
1,505.00 |
16:07:11 |
XLON |
|
48 |
1,505.00 |
16:08:11 |
BATE |
|
12 |
1,505.00 |
16:09:27 |
TRQX |
|
26 |
1,504.00 |
16:09:27 |
CHIX |
|
37 |
1,504.00 |
16:09:27 |
BATE |
|
39 |
1,507.00 |
16:09:53 |
BATE |
|
26 |
1,505.00 |
16:10:44 |
CHIX |
|
39 |
1,505.00 |
16:10:51 |
BATE |
|
307 |
1,505.00 |
16:11:02 |
XLON |
|
45 |
1,505.00 |
16:11:53 |
BATE |
|
13 |
1,505.00 |
16:12:03 |
TRQX |
|
27 |
1,505.00 |
16:12:44 |
CHIX |
|
11 |
1,507.00 |
16:14:03 |
TRQX |
|
2 |
1,507.00 |
16:14:03 |
TRQX |
|
1 |
1,507.00 |
16:15:31 |
CHIX |
|
190 |
1,512.00 |
16:15:31 |
BATE |
|
49 |
1,512.00 |
16:16:31 |
BATE |
|
14 |
1,512.00 |
16:17:03 |
TRQX |
|
62 |
1,507.00 |
16:17:26 |
XLON |
|
28 |
1,507.00 |
16:18:23 |
CHIX |
|
39 |
1,507.00 |
16:18:23 |
BATE |
|
33 |
1,507.00 |
16:18:23 |
BATE |
|
28 |
1,507.00 |
16:18:23 |
CHIX |
|
259 |
1,507.00 |
16:18:23 |
XLON |
|
6 |
1,507.00 |
16:18:23 |
XLON |
|
39 |
1,507.00 |
16:18:23 |
BATE |
|
37 |
1,507.00 |
16:19:12 |
BATE |
|
24 |
1,507.00 |
16:20:01 |
CHIX |
|
14 |
1,510.00 |
16:20:30 |
TRQX |
|
15 |
1,510.00 |
16:23:00 |
TRQX |
|
132 |
1,516.00 |
16:23:46 |
BATE |
|
100 |
1,516.00 |
16:23:46 |
BATE |
|
3 |
1,516.00 |
16:23:46 |
BATE |
|
2 |
1,511.00 |
16:23:46 |
CHIX |
|
45 |
1,510.00 |
16:23:46 |
CHIX |
|
552 |
1,510.00 |
16:23:46 |
XLON |
|
20 |
1,509.00 |
16:24:25 |
CHIX |
|
67 |
1,509.00 |
16:24:46 |
BATE |
|
276 |
1,507.00 |
16:26:24 |
XLON |
|
111 |
1,507.00 |
16:26:25 |
BATE |
|
20 |
1,507.00 |
16:26:55 |
BATE |
|
100 |
1,507.00 |
16:27:39 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group