Transaction in Own Shares
11 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
10 May 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
35,900 |
|
Lowest price paid per share (GBp): |
1,465.00 |
|
Highest price paid per share (GBp): |
1,519.00 |
|
Volume weighted average price paid per share (GBp): |
1,499.69 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,777,316 (excluding treasury shares), and the Company will hold 16,111,061 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,777,316. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,499.77 |
18,812 |
|
CHIX |
1,499.52 |
2,984 |
|
BATE |
1,499.63 |
12,727 |
|
TRQX |
1,499.56 |
1,377 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
12 |
1,477.00 |
08:00:17 |
TRQX |
|
309 |
1,472.00 |
08:00:57 |
XLON |
|
39 |
1,466.00 |
08:03:40 |
BATE |
|
27 |
1,468.00 |
08:03:43 |
CHIX |
|
4 |
1,469.00 |
08:05:43 |
BATE |
|
4 |
1,469.00 |
08:05:43 |
BATE |
|
107 |
1,469.00 |
08:05:43 |
BATE |
|
9 |
1,469.00 |
08:05:43 |
BATE |
|
28 |
1,468.00 |
08:05:43 |
CHIX |
|
68 |
1,475.00 |
08:06:30 |
BATE |
|
5 |
1,474.00 |
08:06:30 |
BATE |
|
36 |
1,474.00 |
08:06:30 |
BATE |
|
42 |
1,476.00 |
08:07:30 |
BATE |
|
52 |
1,475.00 |
08:08:30 |
BATE |
|
27 |
1,474.00 |
08:08:47 |
CHIX |
|
41 |
1,474.00 |
08:09:30 |
BATE |
|
35 |
1,474.00 |
08:10:30 |
BATE |
|
24 |
1,472.00 |
08:11:00 |
CHIX |
|
37 |
1,470.00 |
08:11:30 |
BATE |
|
2 |
1,470.00 |
08:11:30 |
BATE |
|
32 |
1,472.00 |
08:11:30 |
BATE |
|
292 |
1,468.00 |
08:12:00 |
XLON |
|
170 |
1,466.00 |
08:13:56 |
XLON |
|
100 |
1,466.00 |
08:13:56 |
XLON |
|
30 |
1,466.00 |
08:13:56 |
XLON |
|
25 |
1,467.00 |
08:13:56 |
CHIX |
|
41 |
1,466.00 |
08:14:30 |
BATE |
|
58 |
1,466.00 |
08:18:56 |
BATE |
|
79 |
1,466.00 |
08:18:56 |
BATE |
|
26 |
1,465.00 |
08:18:56 |
CHIX |
|
16 |
1,468.00 |
08:21:45 |
TRQX |
|
17 |
1,468.00 |
08:21:45 |
TRQX |
|
28 |
1,468.00 |
08:21:45 |
TRQX |
|
39 |
1,469.00 |
08:21:45 |
BATE |
|
39 |
1,469.00 |
08:21:45 |
BATE |
|
5 |
1,470.00 |
08:21:57 |
TRQX |
|
34 |
1,469.00 |
08:22:45 |
BATE |
|
27 |
1,469.00 |
08:22:45 |
CHIX |
|
2 |
1,471.00 |
08:23:50 |
BATE |
|
35 |
1,471.00 |
08:23:50 |
BATE |
|
2 |
1,470.00 |
08:24:11 |
TRQX |
|
36 |
1,471.00 |
08:24:50 |
BATE |
|
11 |
1,470.00 |
08:24:50 |
TRQX |
|
12 |
1,470.00 |
08:25:53 |
TRQX |
|
27 |
1,472.00 |
08:26:56 |
CHIX |
|
252 |
1,471.00 |
08:27:27 |
XLON |
|
12 |
1,472.00 |
08:30:15 |
TRQX |
|
39 |
1,470.00 |
08:30:15 |
BATE |
|
42 |
1,470.00 |
08:30:15 |
BATE |
|
39 |
1,470.00 |
08:30:15 |
BATE |
|
25 |
1,470.00 |
08:30:15 |
CHIX |
|
14 |
1,470.00 |
08:30:15 |
TRQX |
|
257 |
1,474.00 |
08:30:40 |
XLON |
|
39 |
1,476.00 |
08:32:40 |
BATE |
|
34 |
1,476.00 |
08:33:40 |
BATE |
|
33 |
1,478.00 |
08:35:00 |
BATE |
|
29 |
1,480.00 |
08:35:49 |
CHIX |
|
290 |
1,478.00 |
08:35:51 |
XLON |
|
32 |
1,481.00 |
08:36:00 |
BATE |
|
34 |
1,481.00 |
08:37:00 |
BATE |
|
32 |
1,476.00 |
08:37:36 |
BATE |
|
300 |
1,483.00 |
08:38:34 |
XLON |
|
28 |
1,483.00 |
08:39:40 |
CHIX |
|
13 |
1,483.00 |
08:39:40 |
TRQX |
|
38 |
1,482.00 |
08:39:50 |
BATE |
|
35 |
1,482.00 |
08:41:00 |
BATE |
|
40 |
1,481.00 |
08:43:00 |
BATE |
|
39 |
1,481.00 |
08:44:00 |
BATE |
|
309 |
1,482.00 |
08:44:13 |
XLON |
|
26 |
1,482.00 |
08:44:50 |
CHIX |
|
13 |
1,484.00 |
08:45:31 |
TRQX |
|
60 |
1,486.00 |
08:47:09 |
BATE |
|
60 |
1,485.00 |
08:47:09 |
BATE |
|
7 |
1,487.00 |
08:49:12 |
CHIX |
|
18 |
1,487.00 |
08:49:12 |
CHIX |
|
11 |
1,488.00 |
08:49:26 |
XLON |
|
295 |
1,488.00 |
08:49:26 |
XLON |
|
38 |
1,489.00 |
08:50:09 |
BATE |
|
12 |
1,489.00 |
08:50:17 |
TRQX |
|
39 |
1,495.00 |
08:52:04 |
BATE |
|
35 |
1,492.00 |
08:52:04 |
BATE |
|
27 |
1,493.00 |
08:52:46 |
CHIX |
|
88 |
1,494.00 |
08:53:46 |
XLON |
|
217 |
1,494.00 |
08:53:46 |
XLON |
|
12 |
1,495.00 |
08:53:46 |
TRQX |
|
71 |
1,492.00 |
08:54:06 |
XLON |
|
189 |
1,492.00 |
08:54:06 |
XLON |
|
34 |
1,492.00 |
08:54:06 |
BATE |
|
32 |
1,491.00 |
08:56:06 |
BATE |
|
24 |
1,490.00 |
08:56:40 |
CHIX |
|
14 |
1,491.00 |
08:59:53 |
TRQX |
|
34 |
1,490.00 |
08:59:53 |
BATE |
|
36 |
1,490.00 |
08:59:53 |
BATE |
|
3 |
1,490.00 |
08:59:53 |
BATE |
|
86 |
1,493.00 |
09:00:54 |
XLON |
|
189 |
1,493.00 |
09:00:54 |
XLON |
|
33 |
1,495.00 |
09:00:54 |
BATE |
|
19 |
1,493.00 |
09:02:16 |
BATE |
|
20 |
1,493.00 |
09:02:16 |
BATE |
|
28 |
1,493.00 |
09:02:16 |
CHIX |
|
66 |
1,495.00 |
09:05:52 |
BATE |
|
66 |
1,494.00 |
09:05:52 |
BATE |
|
15 |
1,494.00 |
09:05:52 |
TRQX |
|
5 |
1,492.00 |
09:06:52 |
TRQX |
|
7 |
1,492.00 |
09:06:52 |
TRQX |
|
265 |
1,493.00 |
09:06:52 |
XLON |
|
24 |
1,494.00 |
09:06:52 |
CHIX |
|
38 |
1,493.00 |
09:09:54 |
BATE |
|
36 |
1,493.00 |
09:12:34 |
BATE |
|
29 |
1,493.00 |
09:12:34 |
CHIX |
|
37 |
1,495.00 |
09:12:34 |
BATE |
|
288 |
1,493.00 |
09:12:38 |
XLON |
|
268 |
1,492.00 |
09:16:06 |
XLON |
|
14 |
1,493.00 |
09:16:06 |
TRQX |
|
10 |
1,493.00 |
09:16:06 |
BATE |
|
31 |
1,493.00 |
09:16:06 |
BATE |
|
4 |
1,493.00 |
09:16:06 |
BATE |
|
88 |
1,492.00 |
09:21:33 |
BATE |
|
12 |
1,493.00 |
09:21:33 |
TRQX |
|
30 |
1,492.00 |
09:21:33 |
BATE |
|
31 |
1,493.00 |
09:21:33 |
CHIX |
|
3 |
1,492.00 |
09:22:33 |
BATE |
|
35 |
1,492.00 |
09:22:33 |
BATE |
|
6 |
1,491.00 |
09:24:33 |
BATE |
|
20 |
1,491.00 |
09:24:33 |
BATE |
|
6 |
1,491.00 |
09:24:33 |
BATE |
|
40 |
1,490.00 |
09:25:49 |
XLON |
|
100 |
1,490.00 |
09:25:49 |
XLON |
|
100 |
1,490.00 |
09:25:49 |
XLON |
|
15 |
1,490.00 |
09:25:49 |
XLON |
|
32 |
1,490.00 |
09:25:49 |
BATE |
|
27 |
1,491.00 |
09:25:49 |
CHIX |
|
13 |
1,491.00 |
09:25:49 |
TRQX |
|
10 |
1,491.00 |
09:28:20 |
BATE |
|
27 |
1,491.00 |
09:28:20 |
BATE |
|
25 |
1,490.00 |
09:28:36 |
CHIX |
|
36 |
1,488.00 |
09:30:23 |
BATE |
|
36 |
1,486.00 |
09:31:36 |
BATE |
|
13 |
1,487.00 |
09:31:49 |
TRQX |
|
35 |
1,485.00 |
09:33:36 |
BATE |
|
37 |
1,486.00 |
09:35:39 |
BATE |
|
25 |
1,487.00 |
09:36:26 |
CHIX |
|
28 |
1,488.00 |
09:36:26 |
CHIX |
|
39 |
1,487.00 |
09:36:55 |
BATE |
|
34 |
1,488.00 |
09:39:55 |
BATE |
|
183 |
1,489.00 |
09:39:55 |
XLON |
|
76 |
1,489.00 |
09:39:55 |
XLON |
|
12 |
1,492.00 |
09:39:55 |
TRQX |
|
38 |
1,490.00 |
09:41:10 |
BATE |
|
33 |
1,490.00 |
09:42:10 |
BATE |
|
39 |
1,491.00 |
09:44:27 |
BATE |
|
12 |
1,491.00 |
09:44:27 |
TRQX |
|
37 |
1,492.00 |
09:46:41 |
BATE |
|
300 |
1,492.00 |
09:46:59 |
XLON |
|
27 |
1,492.00 |
09:46:59 |
CHIX |
|
27 |
1,491.00 |
09:47:59 |
BATE |
|
9 |
1,491.00 |
09:47:59 |
BATE |
|
14 |
1,492.00 |
09:50:00 |
TRQX |
|
12 |
1,489.00 |
09:50:00 |
TRQX |
|
38 |
1,491.00 |
09:50:00 |
BATE |
|
34 |
1,490.00 |
09:52:00 |
BATE |
|
37 |
1,490.00 |
09:54:17 |
BATE |
|
28 |
1,490.00 |
09:54:17 |
CHIX |
|
22 |
1,492.00 |
09:56:11 |
BATE |
|
11 |
1,492.00 |
09:56:11 |
BATE |
|
5 |
1,492.00 |
09:56:11 |
BATE |
|
34 |
1,492.00 |
09:59:40 |
BATE |
|
37 |
1,492.00 |
09:59:40 |
BATE |
|
13 |
1,494.00 |
10:00:26 |
TRQX |
|
33 |
1,494.00 |
10:00:34 |
BATE |
|
26 |
1,494.00 |
10:00:34 |
CHIX |
|
28 |
1,493.00 |
10:00:34 |
CHIX |
|
159 |
1,494.00 |
10:02:20 |
XLON |
|
149 |
1,494.00 |
10:02:20 |
XLON |
|
32 |
1,493.00 |
10:02:34 |
BATE |
|
38 |
1,493.00 |
10:03:34 |
BATE |
|
35 |
1,495.00 |
10:06:31 |
BATE |
|
4 |
1,495.00 |
10:06:31 |
BATE |
|
36 |
1,495.00 |
10:07:36 |
BATE |
|
24 |
1,494.00 |
10:07:37 |
CHIX |
|
13 |
1,494.00 |
10:07:37 |
TRQX |
|
40 |
1,495.00 |
10:10:03 |
BATE |
|
37 |
1,495.00 |
10:11:03 |
BATE |
|
11 |
1,494.00 |
10:11:25 |
TRQX |
|
1 |
1,494.00 |
10:11:25 |
TRQX |
|
101 |
1,495.00 |
10:12:14 |
XLON |
|
148 |
1,495.00 |
10:12:14 |
XLON |
|
57 |
1,497.00 |
10:15:00 |
BATE |
|
29 |
1,496.00 |
10:15:00 |
CHIX |
|
14 |
1,499.00 |
10:17:37 |
TRQX |
|
32 |
1,498.00 |
10:19:00 |
BATE |
|
36 |
1,498.00 |
10:19:00 |
BATE |
|
23 |
1,498.00 |
10:21:23 |
BATE |
|
13 |
1,498.00 |
10:21:23 |
BATE |
|
21 |
1,498.00 |
10:21:23 |
BATE |
|
28 |
1,498.00 |
10:21:23 |
CHIX |
|
12 |
1,498.00 |
10:21:23 |
BATE |
|
58 |
1,499.00 |
10:25:01 |
BATE |
|
5 |
1,499.00 |
10:25:01 |
XLON |
|
300 |
1,499.00 |
10:25:01 |
XLON |
|
13 |
1,500.00 |
10:25:28 |
TRQX |
|
25 |
1,499.00 |
10:26:45 |
CHIX |
|
35 |
1,499.00 |
10:27:01 |
BATE |
|
8 |
1,499.00 |
10:28:01 |
BATE |
|
26 |
1,499.00 |
10:28:01 |
BATE |
|
35 |
1,499.00 |
10:31:28 |
BATE |
|
14 |
1,501.00 |
10:31:28 |
TRQX |
|
73 |
1,499.00 |
10:34:41 |
BATE |
|
25 |
1,499.00 |
10:34:41 |
CHIX |
|
256 |
1,499.00 |
10:35:42 |
XLON |
|
37 |
1,499.00 |
10:35:42 |
BATE |
|
13 |
1,499.00 |
10:35:42 |
TRQX |
|
35 |
1,499.00 |
10:37:42 |
BATE |
|
28 |
1,498.00 |
10:38:31 |
CHIX |
|
32 |
1,499.00 |
10:39:31 |
BATE |
|
14 |
1,498.00 |
10:40:42 |
TRQX |
|
39 |
1,500.00 |
10:41:31 |
BATE |
|
34 |
1,499.00 |
10:41:31 |
BATE |
|
34 |
1,500.00 |
10:44:31 |
BATE |
|
28 |
1,499.00 |
10:44:40 |
CHIX |
|
278 |
1,498.00 |
10:44:41 |
XLON |
|
36 |
1,497.00 |
10:46:41 |
BATE |
|
38 |
1,498.00 |
10:46:41 |
BATE |
|
12 |
1,499.00 |
10:50:37 |
TRQX |
|
33 |
1,498.00 |
10:52:15 |
BATE |
|
32 |
1,498.00 |
10:52:15 |
BATE |
|
36 |
1,498.00 |
10:53:11 |
BATE |
|
32 |
1,498.00 |
10:55:11 |
BATE |
|
118 |
1,497.00 |
10:56:15 |
XLON |
|
22 |
1,497.00 |
10:56:15 |
XLON |
|
122 |
1,497.00 |
10:56:15 |
XLON |
|
38 |
1,497.00 |
10:56:15 |
XLON |
|
39 |
1,497.00 |
10:56:15 |
BATE |
|
17 |
1,497.00 |
10:56:15 |
CHIX |
|
28 |
1,497.00 |
10:56:15 |
CHIX |
|
10 |
1,497.00 |
10:56:15 |
CHIX |
|
13 |
1,498.00 |
10:56:15 |
TRQX |
|
39 |
1,497.00 |
10:59:15 |
BATE |
|
12 |
1,497.00 |
11:00:35 |
TRQX |
|
38 |
1,498.00 |
11:01:35 |
BATE |
|
36 |
1,498.00 |
11:04:08 |
BATE |
|
26 |
1,498.00 |
11:04:08 |
CHIX |
|
31 |
1,499.00 |
11:07:41 |
BATE |
|
35 |
1,500.00 |
11:11:48 |
BATE |
|
79 |
1,500.00 |
11:11:48 |
BATE |
|
27 |
1,501.00 |
11:11:48 |
CHIX |
|
13 |
1,501.00 |
11:12:48 |
TRQX |
|
33 |
1,500.00 |
11:12:48 |
BATE |
|
98 |
1,499.00 |
11:12:51 |
XLON |
|
100 |
1,499.00 |
11:12:51 |
XLON |
|
99 |
1,499.00 |
11:12:51 |
XLON |
|
1 |
1,499.00 |
11:15:11 |
BATE |
|
29 |
1,499.00 |
11:15:11 |
CHIX |
|
13 |
1,499.00 |
11:15:11 |
TRQX |
|
37 |
1,499.00 |
11:15:11 |
BATE |
|
64 |
1,500.00 |
11:19:23 |
BATE |
|
32 |
1,500.00 |
11:20:23 |
BATE |
|
24 |
1,499.00 |
11:21:00 |
CHIX |
|
5 |
1,499.00 |
11:21:12 |
TRQX |
|
2 |
1,499.00 |
11:21:12 |
TRQX |
|
9 |
1,499.00 |
11:21:56 |
BATE |
|
14 |
1,501.00 |
11:25:46 |
TRQX |
|
61 |
1,503.00 |
11:25:46 |
BATE |
|
292 |
1,499.00 |
11:25:46 |
XLON |
|
37 |
1,500.00 |
11:26:46 |
BATE |
|
29 |
1,499.00 |
11:26:48 |
CHIX |
|
38 |
1,501.00 |
11:29:28 |
BATE |
|
32 |
1,500.00 |
11:30:28 |
BATE |
|
14 |
1,498.00 |
11:31:28 |
TRQX |
|
53 |
1,500.00 |
11:34:03 |
BATE |
|
39 |
1,500.00 |
11:35:03 |
BATE |
|
305 |
1,498.00 |
11:36:03 |
XLON |
|
26 |
1,498.00 |
11:36:03 |
CHIX |
|
36 |
1,501.00 |
11:38:03 |
BATE |
|
12 |
1,501.00 |
11:38:03 |
TRQX |
|
34 |
1,501.00 |
11:40:03 |
BATE |
|
26 |
1,500.00 |
11:40:20 |
CHIX |
|
38 |
1,500.00 |
11:43:20 |
BATE |
|
39 |
1,500.00 |
11:43:20 |
BATE |
|
13 |
1,501.00 |
11:43:20 |
TRQX |
|
36 |
1,501.00 |
11:46:20 |
BATE |
|
26 |
1,501.00 |
11:49:20 |
CHIX |
|
14 |
1,501.00 |
11:49:20 |
TRQX |
|
74 |
1,501.00 |
11:50:45 |
BATE |
|
32 |
1,501.00 |
11:51:45 |
BATE |
|
39 |
1,501.00 |
11:53:12 |
BATE |
|
29 |
1,501.00 |
11:53:12 |
CHIX |
|
139 |
1,504.00 |
11:55:30 |
XLON |
|
150 |
1,504.00 |
11:55:30 |
XLON |
|
35 |
1,503.00 |
11:55:31 |
BATE |
|
12 |
1,504.00 |
11:57:31 |
TRQX |
|
34 |
1,504.00 |
11:57:31 |
BATE |
|
36 |
1,503.00 |
11:58:39 |
BATE |
|
34 |
1,503.00 |
12:04:32 |
BATE |
|
1 |
1,503.00 |
12:04:32 |
BATE |
|
14 |
1,503.00 |
12:04:32 |
BATE |
|
21 |
1,503.00 |
12:04:32 |
BATE |
|
38 |
1,503.00 |
12:05:04 |
BATE |
|
42 |
1,503.00 |
12:05:10 |
CHIX |
|
13 |
1,503.00 |
12:07:26 |
TRQX |
|
239 |
1,502.00 |
12:07:41 |
XLON |
|
31 |
1,502.00 |
12:07:41 |
XLON |
|
39 |
1,502.00 |
12:07:41 |
BATE |
|
21 |
1,499.00 |
12:07:54 |
BATE |
|
18 |
1,499.00 |
12:08:52 |
BATE |
|
28 |
1,499.00 |
12:08:52 |
CHIX |
|
3 |
1,498.00 |
12:08:53 |
TRQX |
|
6 |
1,498.00 |
12:08:53 |
TRQX |
|
3 |
1,498.00 |
12:08:53 |
TRQX |
|
37 |
1,497.00 |
12:10:44 |
BATE |
|
34 |
1,496.00 |
12:12:44 |
BATE |
|
34 |
1,498.00 |
12:14:44 |
BATE |
|
27 |
1,496.00 |
12:15:37 |
CHIX |
|
37 |
1,496.00 |
12:15:44 |
BATE |
|
14 |
1,499.00 |
12:17:14 |
TRQX |
|
36 |
1,497.00 |
12:18:44 |
BATE |
|
24 |
1,496.00 |
12:20:23 |
BATE |
|
2 |
1,496.00 |
12:20:23 |
BATE |
|
9 |
1,496.00 |
12:20:23 |
BATE |
|
23 |
1,495.00 |
12:20:26 |
CHIX |
|
6 |
1,495.00 |
12:20:26 |
CHIX |
|
17 |
1,496.00 |
12:22:41 |
BATE |
|
12 |
1,496.00 |
12:22:41 |
BATE |
|
8 |
1,496.00 |
12:22:41 |
BATE |
|
13 |
1,496.00 |
12:22:48 |
TRQX |
|
37 |
1,497.00 |
12:23:45 |
BATE |
|
289 |
1,496.00 |
12:26:14 |
XLON |
|
34 |
1,496.00 |
12:26:14 |
BATE |
|
13 |
1,496.00 |
12:27:46 |
TRQX |
|
39 |
1,496.00 |
12:28:14 |
BATE |
|
52 |
1,496.00 |
12:30:55 |
BATE |
|
24 |
1,497.00 |
12:30:55 |
CHIX |
|
36 |
1,496.00 |
12:31:55 |
BATE |
|
21 |
1,496.00 |
12:32:55 |
CHIX |
|
7 |
1,496.00 |
12:32:55 |
CHIX |
|
34 |
1,496.00 |
12:34:01 |
BATE |
|
14 |
1,496.00 |
12:35:36 |
TRQX |
|
265 |
1,495.00 |
12:37:54 |
XLON |
|
37 |
1,495.00 |
12:37:54 |
BATE |
|
39 |
1,495.00 |
12:37:54 |
BATE |
|
15 |
1,495.00 |
12:37:54 |
XLON |
|
6 |
1,495.00 |
12:38:58 |
TRQX |
|
8 |
1,495.00 |
12:38:58 |
TRQX |
|
24 |
1,495.00 |
12:39:12 |
CHIX |
|
33 |
1,495.00 |
12:40:12 |
BATE |
|
34 |
1,495.00 |
12:42:12 |
BATE |
|
7 |
1,494.00 |
12:44:05 |
BATE |
|
23 |
1,494.00 |
12:44:05 |
BATE |
|
6 |
1,494.00 |
12:44:05 |
BATE |
|
26 |
1,494.00 |
12:44:05 |
CHIX |
|
35 |
1,494.00 |
12:45:20 |
BATE |
|
12 |
1,496.00 |
12:46:58 |
TRQX |
|
34 |
1,497.00 |
12:48:02 |
BATE |
|
57 |
1,496.00 |
12:48:50 |
XLON |
|
177 |
1,496.00 |
12:48:50 |
XLON |
|
75 |
1,496.00 |
12:48:50 |
XLON |
|
33 |
1,495.00 |
12:51:48 |
BATE |
|
36 |
1,495.00 |
12:51:48 |
BATE |
|
36 |
1,495.00 |
12:51:48 |
BATE |
|
26 |
1,495.00 |
12:51:48 |
CHIX |
|
12 |
1,495.00 |
12:52:37 |
TRQX |
|
35 |
1,496.00 |
12:53:50 |
BATE |
|
32 |
1,496.00 |
12:54:50 |
BATE |
|
36 |
1,498.00 |
12:56:39 |
BATE |
|
12 |
1,497.00 |
12:57:27 |
TRQX |
|
27 |
1,496.00 |
12:57:28 |
CHIX |
|
66 |
1,497.00 |
12:59:56 |
XLON |
|
228 |
1,497.00 |
12:59:56 |
XLON |
|
32 |
1,496.00 |
13:01:00 |
BATE |
|
32 |
1,496.00 |
13:01:00 |
BATE |
|
34 |
1,496.00 |
13:01:00 |
BATE |
|
24 |
1,496.00 |
13:01:01 |
CHIX |
|
1 |
1,496.00 |
13:01:04 |
CHIX |
|
14 |
1,497.00 |
13:04:56 |
TRQX |
|
200 |
1,498.00 |
13:13:52 |
BATE |
|
41 |
1,499.00 |
13:13:52 |
CHIX |
|
15 |
1,499.00 |
13:13:52 |
TRQX |
|
39 |
1,500.00 |
13:15:44 |
BATE |
|
24 |
1,500.00 |
13:16:44 |
CHIX |
|
1 |
1,500.00 |
13:16:44 |
XLON |
|
174 |
1,500.00 |
13:16:44 |
XLON |
|
100 |
1,500.00 |
13:16:44 |
XLON |
|
36 |
1,500.00 |
13:16:44 |
BATE |
|
12 |
1,504.00 |
13:18:35 |
TRQX |
|
34 |
1,502.00 |
13:18:51 |
BATE |
|
36 |
1,504.00 |
13:20:55 |
BATE |
|
12 |
1,503.00 |
13:21:57 |
TRQX |
|
37 |
1,505.00 |
13:22:43 |
BATE |
|
28 |
1,505.00 |
13:25:24 |
CHIX |
|
32 |
1,504.00 |
13:25:24 |
CHIX |
|
365 |
1,505.00 |
13:34:35 |
XLON |
|
233 |
1,505.00 |
13:34:35 |
BATE |
|
22 |
1,505.00 |
13:34:35 |
TRQX |
|
36 |
1,505.00 |
13:35:35 |
BATE |
|
39 |
1,505.00 |
13:37:35 |
BATE |
|
27 |
1,507.00 |
13:37:40 |
CHIX |
|
13 |
1,507.00 |
13:39:04 |
TRQX |
|
6 |
1,507.00 |
13:39:04 |
BATE |
|
27 |
1,507.00 |
13:39:04 |
BATE |
|
29 |
1,507.00 |
13:39:04 |
CHIX |
|
22 |
1,508.00 |
13:39:04 |
XLON |
|
229 |
1,508.00 |
13:39:04 |
XLON |
|
38 |
1,505.00 |
13:45:04 |
BATE |
|
32 |
1,505.00 |
13:45:04 |
BATE |
|
38 |
1,505.00 |
13:45:04 |
BATE |
|
28 |
1,505.00 |
13:45:04 |
CHIX |
|
12 |
1,507.00 |
13:46:17 |
TRQX |
|
158 |
1,506.00 |
13:50:22 |
XLON |
|
100 |
1,506.00 |
13:50:22 |
XLON |
|
46 |
1,506.00 |
13:50:22 |
XLON |
|
92 |
1,506.00 |
13:50:22 |
BATE |
|
12 |
1,506.00 |
13:50:57 |
TRQX |
|
34 |
1,506.00 |
13:51:22 |
BATE |
|
27 |
1,505.00 |
13:52:20 |
CHIX |
|
35 |
1,505.00 |
13:53:14 |
BATE |
|
14 |
1,505.00 |
13:54:07 |
TRQX |
|
39 |
1,505.00 |
13:54:14 |
BATE |
|
28 |
1,505.00 |
13:55:39 |
CHIX |
|
35 |
1,505.00 |
13:56:14 |
BATE |
|
33 |
1,505.00 |
13:57:14 |
BATE |
|
37 |
1,505.00 |
14:00:07 |
BATE |
|
37 |
1,505.00 |
14:00:07 |
BATE |
|
14 |
1,506.00 |
14:00:07 |
TRQX |
|
14 |
1,506.00 |
14:07:45 |
BATE |
|
12 |
1,506.00 |
14:07:45 |
BATE |
|
271 |
1,506.00 |
14:12:16 |
XLON |
|
8 |
1,506.00 |
14:12:16 |
BATE |
|
38 |
1,506.00 |
14:12:16 |
BATE |
|
36 |
1,506.00 |
14:12:16 |
BATE |
|
38 |
1,506.00 |
14:12:16 |
BATE |
|
39 |
1,506.00 |
14:12:16 |
BATE |
|
34 |
1,506.00 |
14:12:16 |
BATE |
|
24 |
1,506.00 |
14:12:16 |
CHIX |
|
26 |
1,506.00 |
14:12:16 |
CHIX |
|
13 |
1,506.00 |
14:12:16 |
TRQX |
|
12 |
1,506.00 |
14:12:16 |
TRQX |
|
103 |
1,508.00 |
14:13:16 |
XLON |
|
200 |
1,508.00 |
14:13:16 |
XLON |
|
120 |
1,509.00 |
14:18:05 |
BATE |
|
58 |
1,510.00 |
14:22:35 |
CHIX |
|
5 |
1,511.00 |
14:22:35 |
BATE |
|
44 |
1,511.00 |
14:22:35 |
BATE |
|
47 |
1,512.00 |
14:22:35 |
BATE |
|
19 |
1,511.00 |
14:22:35 |
TRQX |
|
25 |
1,511.00 |
14:25:20 |
CHIX |
|
102 |
1,511.00 |
14:31:35 |
XLON |
|
150 |
1,511.00 |
14:31:35 |
XLON |
|
150 |
1,511.00 |
14:31:35 |
XLON |
|
10 |
1,511.00 |
14:31:35 |
BATE |
|
26 |
1,511.00 |
14:31:35 |
BATE |
|
48 |
1,511.00 |
14:31:35 |
BATE |
|
167 |
1,511.00 |
14:31:35 |
BATE |
|
13 |
1,510.00 |
14:33:23 |
TRQX |
|
3 |
1,510.00 |
14:33:23 |
TRQX |
|
30 |
1,510.00 |
14:33:43 |
XLON |
|
100 |
1,510.00 |
14:33:43 |
XLON |
|
100 |
1,510.00 |
14:33:43 |
XLON |
|
26 |
1,510.00 |
14:33:43 |
CHIX |
|
29 |
1,510.00 |
14:33:43 |
CHIX |
|
33 |
1,511.00 |
14:33:57 |
TRQX |
|
87 |
1,512.00 |
14:33:57 |
BATE |
|
39 |
1,516.00 |
14:34:36 |
BATE |
|
33 |
1,515.00 |
14:34:36 |
BATE |
|
309 |
1,518.00 |
14:35:03 |
XLON |
|
59 |
1,517.00 |
14:38:03 |
BATE |
|
38 |
1,517.00 |
14:38:03 |
CHIX |
|
8 |
1,518.00 |
14:38:03 |
TRQX |
|
5 |
1,518.00 |
14:38:03 |
TRQX |
|
8 |
1,518.00 |
14:38:53 |
BATE |
|
25 |
1,519.00 |
14:38:53 |
BATE |
|
38 |
1,519.00 |
14:38:53 |
BATE |
|
38 |
1,517.00 |
14:39:53 |
BATE |
|
2 |
1,517.00 |
14:39:53 |
CHIX |
|
25 |
1,517.00 |
14:39:53 |
CHIX |
|
13 |
1,518.00 |
14:39:53 |
TRQX |
|
35 |
1,519.00 |
14:39:53 |
BATE |
|
100 |
1,517.00 |
14:42:10 |
XLON |
|
170 |
1,517.00 |
14:42:10 |
XLON |
|
32 |
1,515.00 |
14:44:10 |
BATE |
|
248 |
1,516.00 |
14:44:10 |
XLON |
|
29 |
1,516.00 |
14:44:10 |
CHIX |
|
120 |
1,517.00 |
14:44:10 |
BATE |
|
14 |
1,516.00 |
14:44:53 |
TRQX |
|
36 |
1,514.00 |
14:45:47 |
BATE |
|
25 |
1,514.00 |
14:45:47 |
CHIX |
|
46 |
1,515.00 |
14:47:20 |
BATE |
|
14 |
1,516.00 |
14:48:20 |
TRQX |
|
36 |
1,515.00 |
14:48:20 |
BATE |
|
33 |
1,515.00 |
14:49:20 |
BATE |
|
70 |
1,514.00 |
14:49:47 |
XLON |
|
227 |
1,514.00 |
14:49:47 |
XLON |
|
26 |
1,514.00 |
14:49:47 |
CHIX |
|
39 |
1,515.00 |
14:50:20 |
BATE |
|
12 |
1,514.00 |
14:50:20 |
TRQX |
|
35 |
1,512.00 |
14:51:05 |
BATE |
|
8 |
1,512.00 |
14:52:05 |
BATE |
|
19 |
1,512.00 |
14:52:05 |
BATE |
|
4 |
1,512.00 |
14:52:05 |
BATE |
|
2 |
1,512.00 |
14:52:11 |
BATE |
|
2 |
1,512.00 |
14:52:11 |
BATE |
|
32 |
1,515.00 |
14:53:11 |
BATE |
|
39 |
1,514.00 |
14:53:11 |
BATE |
|
39 |
1,513.00 |
14:55:14 |
BATE |
|
36 |
1,513.00 |
14:55:14 |
BATE |
|
26 |
1,513.00 |
14:55:14 |
CHIX |
|
25 |
1,513.00 |
14:55:14 |
CHIX |
|
14 |
1,513.00 |
14:55:14 |
TRQX |
|
242 |
1,513.00 |
14:56:22 |
XLON |
|
60 |
1,513.00 |
14:56:22 |
XLON |
|
12 |
1,514.00 |
14:58:06 |
TRQX |
|
24 |
1,513.00 |
14:58:28 |
BATE |
|
10 |
1,513.00 |
14:58:28 |
BATE |
|
41 |
1,513.00 |
14:58:28 |
BATE |
|
28 |
1,513.00 |
14:58:28 |
CHIX |
|
34 |
1,514.00 |
15:00:06 |
BATE |
|
13 |
1,514.00 |
15:00:06 |
TRQX |
|
35 |
1,513.00 |
15:00:47 |
BATE |
|
39 |
1,513.00 |
15:00:47 |
BATE |
|
25 |
1,513.00 |
15:00:47 |
CHIX |
|
32 |
1,513.00 |
15:04:27 |
BATE |
|
256 |
1,513.00 |
15:04:27 |
XLON |
|
37 |
1,513.00 |
15:04:27 |
BATE |
|
51 |
1,513.00 |
15:04:27 |
BATE |
|
27 |
1,513.00 |
15:04:27 |
CHIX |
|
205 |
1,513.00 |
15:04:27 |
XLON |
|
45 |
1,513.00 |
15:04:27 |
XLON |
|
2 |
1,512.00 |
15:06:04 |
BATE |
|
40 |
1,512.00 |
15:06:04 |
BATE |
|
12 |
1,512.00 |
15:06:04 |
TRQX |
|
45 |
1,512.00 |
15:07:33 |
BATE |
|
14 |
1,511.00 |
15:07:57 |
TRQX |
|
20 |
1,511.00 |
15:09:20 |
BATE |
|
2 |
1,511.00 |
15:09:20 |
BATE |
|
14 |
1,511.00 |
15:09:20 |
BATE |
|
25 |
1,511.00 |
15:09:20 |
CHIX |
|
43 |
1,511.00 |
15:09:37 |
XLON |
|
13 |
1,511.00 |
15:09:37 |
BATE |
|
34 |
1,511.00 |
15:09:37 |
BATE |
|
27 |
1,512.00 |
15:11:31 |
CHIX |
|
48 |
1,513.00 |
15:11:34 |
BATE |
|
143 |
1,513.00 |
15:12:16 |
XLON |
|
143 |
1,513.00 |
15:12:16 |
XLON |
|
200 |
1,513.00 |
15:12:16 |
XLON |
|
50 |
1,513.00 |
15:12:16 |
XLON |
|
45 |
1,513.00 |
15:12:34 |
BATE |
|
12 |
1,512.00 |
15:13:08 |
TRQX |
|
41 |
1,512.00 |
15:14:08 |
BATE |
|
8 |
1,513.00 |
15:16:06 |
BATE |
|
28 |
1,513.00 |
15:16:06 |
BATE |
|
37 |
1,513.00 |
15:16:06 |
BATE |
|
38 |
1,512.00 |
15:20:04 |
BATE |
|
35 |
1,512.00 |
15:20:04 |
BATE |
|
35 |
1,512.00 |
15:20:04 |
BATE |
|
27 |
1,512.00 |
15:20:04 |
CHIX |
|
26 |
1,512.00 |
15:20:04 |
CHIX |
|
14 |
1,512.00 |
15:20:04 |
TRQX |
|
14 |
1,512.00 |
15:20:04 |
TRQX |
|
38 |
1,514.00 |
15:21:08 |
BATE |
|
192 |
1,514.00 |
15:21:23 |
XLON |
|
87 |
1,514.00 |
15:21:23 |
XLON |
|
47 |
1,514.00 |
15:22:08 |
BATE |
|
41 |
1,514.00 |
15:23:08 |
BATE |
|
53 |
1,515.00 |
15:26:45 |
CHIX |
|
28 |
1,515.00 |
15:26:45 |
TRQX |
|
107 |
1,515.00 |
15:26:50 |
BATE |
|
56 |
1,513.00 |
15:27:00 |
XLON |
|
33 |
1,514.00 |
15:27:00 |
BATE |
|
47 |
1,514.00 |
15:27:07 |
XLON |
|
259 |
1,514.00 |
15:27:07 |
XLON |
|
194 |
1,513.00 |
15:27:08 |
XLON |
|
29 |
1,508.00 |
15:28:53 |
BATE |
|
3 |
1,508.00 |
15:28:53 |
BATE |
|
29 |
1,507.00 |
15:28:53 |
CHIX |
|
14 |
1,507.00 |
15:28:53 |
TRQX |
|
39 |
1,506.00 |
15:30:42 |
BATE |
|
63 |
1,509.00 |
15:31:53 |
BATE |
|
29 |
1,507.00 |
15:32:13 |
CHIX |
|
38 |
1,507.00 |
15:32:20 |
BATE |
|
12 |
1,508.00 |
15:32:53 |
TRQX |
|
2 |
1,507.00 |
15:33:30 |
BATE |
|
24 |
1,507.00 |
15:33:30 |
BATE |
|
32 |
1,507.00 |
15:33:53 |
BATE |
|
10 |
1,507.00 |
15:33:53 |
BATE |
|
276 |
1,507.00 |
15:33:53 |
XLON |
|
35 |
1,509.00 |
15:35:26 |
BATE |
|
24 |
1,508.00 |
15:35:47 |
CHIX |
|
32 |
1,508.00 |
15:36:21 |
BATE |
|
12 |
1,508.00 |
15:36:55 |
TRQX |
|
47 |
1,508.00 |
15:37:21 |
BATE |
|
25 |
1,508.00 |
15:37:47 |
CHIX |
|
42 |
1,508.00 |
15:38:21 |
BATE |
|
13 |
1,508.00 |
15:38:55 |
TRQX |
|
41 |
1,508.00 |
15:39:21 |
BATE |
|
24 |
1,508.00 |
15:39:47 |
CHIX |
|
41 |
1,508.00 |
15:40:21 |
BATE |
|
275 |
1,508.00 |
15:40:21 |
XLON |
|
38 |
1,506.00 |
15:40:58 |
BATE |
|
14 |
1,504.00 |
15:41:19 |
TRQX |
|
34 |
1,505.00 |
15:41:58 |
BATE |
|
26 |
1,505.00 |
15:42:49 |
CHIX |
|
2 |
1,505.00 |
15:42:58 |
BATE |
|
33 |
1,505.00 |
15:42:58 |
BATE |
|
41 |
1,505.00 |
15:44:06 |
BATE |
|
14 |
1,507.00 |
15:45:58 |
TRQX |
|
74 |
1,506.00 |
15:46:17 |
BATE |
|
302 |
1,506.00 |
15:46:25 |
XLON |
|
38 |
1,506.00 |
15:46:25 |
BATE |
|
26 |
1,506.00 |
15:46:25 |
CHIX |
|
37 |
1,505.00 |
15:48:31 |
BATE |
|
32 |
1,505.00 |
15:50:03 |
BATE |
|
60 |
1,505.00 |
15:50:03 |
BATE |
|
26 |
1,506.00 |
15:50:29 |
CHIX |
|
16 |
1,506.00 |
15:50:29 |
TRQX |
|
35 |
1,506.00 |
15:51:29 |
BATE |
|
26 |
1,506.00 |
15:52:29 |
CHIX |
|
14 |
1,506.00 |
15:52:29 |
TRQX |
|
38 |
1,506.00 |
15:52:29 |
BATE |
|
36 |
1,506.00 |
15:53:29 |
BATE |
|
36 |
1,506.00 |
15:54:29 |
BATE |
|
38 |
1,506.00 |
15:55:29 |
BATE |
|
26 |
1,506.00 |
15:55:29 |
CHIX |
|
255 |
1,506.00 |
15:56:23 |
XLON |
|
499 |
1,506.00 |
15:56:23 |
XLON |
|
1 |
1,506.00 |
15:56:23 |
XLON |
|
40 |
1,506.00 |
15:56:29 |
BATE |
|
14 |
1,506.00 |
15:56:29 |
TRQX |
|
39 |
1,505.00 |
15:58:31 |
BATE |
|
43 |
1,505.00 |
15:58:31 |
BATE |
|
24 |
1,507.00 |
15:58:40 |
CHIX |
|
12 |
1,507.00 |
15:59:40 |
TRQX |
|
39 |
1,506.00 |
16:00:10 |
BATE |
|
37 |
1,507.00 |
16:01:55 |
BATE |
|
44 |
1,507.00 |
16:01:55 |
BATE |
|
24 |
1,507.00 |
16:01:55 |
CHIX |
|
14 |
1,507.00 |
16:02:36 |
TRQX |
|
13 |
1,507.00 |
16:04:57 |
TRQX |
|
33 |
1,507.00 |
16:05:35 |
XLON |
|
259 |
1,507.00 |
16:05:35 |
XLON |
|
111 |
1,507.00 |
16:05:35 |
BATE |
|
33 |
1,507.00 |
16:05:35 |
BATE |
|
32 |
1,507.00 |
16:05:35 |
CHIX |
|
2 |
1,507.00 |
16:05:35 |
BATE |
|
39 |
1,506.00 |
16:07:11 |
BATE |
|
11 |
1,506.00 |
16:07:11 |
BATE |
|
25 |
1,506.00 |
16:07:11 |
BATE |
|
26 |
1,506.00 |
16:07:11 |
CHIX |
|
79 |
1,506.00 |
16:10:55 |
XLON |
|
184 |
1,506.00 |
16:10:55 |
XLON |
|
36 |
1,506.00 |
16:10:55 |
CHIX |
|
26 |
1,506.00 |
16:10:55 |
TRQX |
|
113 |
1,506.00 |
16:10:55 |
BATE |
|
28 |
1,506.00 |
16:10:55 |
BATE |
|
7 |
1,506.00 |
16:10:55 |
BATE |
|
2 |
1,506.00 |
16:10:55 |
BATE |
|
28 |
1,505.00 |
16:12:05 |
CHIX |
|
49 |
1,505.00 |
16:13:40 |
BATE |
|
78 |
1,505.00 |
16:14:57 |
XLON |
|
28 |
1,505.00 |
16:14:57 |
CHIX |
|
19 |
1,506.00 |
16:14:57 |
TRQX |
|
196 |
1,505.00 |
16:14:57 |
XLON |
|
7 |
1,505.00 |
16:14:58 |
BATE |
|
50 |
1,505.00 |
16:14:58 |
BATE |
|
39 |
1,505.00 |
16:14:58 |
BATE |
|
50 |
1,505.00 |
16:14:58 |
BATE |
|
39 |
1,505.00 |
16:15:06 |
BATE |
|
47 |
1,505.00 |
16:16:22 |
BATE |
|
13 |
1,506.00 |
16:16:22 |
TRQX |
|
20 |
1,505.00 |
16:17:22 |
BATE |
|
33 |
1,505.00 |
16:17:22 |
BATE |
|
51 |
1,505.00 |
16:18:22 |
BATE |
|
65 |
1,506.00 |
16:21:03 |
CHIX |
|
206 |
1,506.00 |
16:21:03 |
XLON |
|
100 |
1,506.00 |
16:21:03 |
XLON |
|
19 |
1,506.00 |
16:21:03 |
TRQX |
|
132 |
1,506.00 |
16:21:03 |
BATE |
|
266 |
1,507.00 |
16:23:23 |
XLON |
|
67 |
1,506.00 |
16:23:26 |
BATE |
|
57 |
1,506.00 |
16:23:26 |
BATE |
|
26 |
1,506.00 |
16:23:26 |
CHIX |
|
2 |
1,506.00 |
16:25:05 |
BATE |
|
11 |
1,506.00 |
16:25:05 |
BATE |
|
2 |
1,506.00 |
16:25:05 |
BATE |
|
9 |
1,506.00 |
16:25:05 |
BATE |
|
15 |
1,506.00 |
16:25:05 |
BATE |
|
42 |
1,506.00 |
16:25:05 |
BATE |
|
17 |
1,506.00 |
16:25:05 |
BATE |
|
23 |
1,506.00 |
16:25:05 |
CHIX |
|
9 |
1,506.00 |
16:25:27 |
BATE |
|
35 |
1,506.00 |
16:25:27 |
BATE |
|
14 |
1,506.00 |
16:25:27 |
CHIX |
|
253 |
1,507.00 |
16:25:27 |
XLON |
|
100 |
1,506.00 |
16:26:19 |
XLON |
|
5 |
1,507.00 |
16:28:10 |
XLON |
|
95 |
1,507.00 |
16:28:10 |
XLON |
|
192 |
1,506.00 |
16:29:22 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon