Transaction in Own Shares

RNS Number : 1870L
Plus500 Limited
12 May 2022
 

12 May 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

11 May 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

36,472

Lowest price paid per share (GBp):

1,481.00

Highest price paid per share (GBp):

1,520.00

Volume weighted average price paid per share (GBp):

1,500.60

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,740,844 (excluding treasury shares), and the Company will hold 16,147,533 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,740,844. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,501.49

17,756

CHIX

1,502.33

2,884

BATE

1,498.92

14,474

TRQX

1,503.11

1,358

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

3

1,510.00

08:00:25

TRQX

5

1,510.00

08:00:25

TRQX

37

1,510.00

08:00:25

BATE

27

1,504.00

08:00:44

CHIX

37

1,513.00

08:02:10

XLON

236

1,513.00

08:02:10

XLON

49

1,515.00

08:02:10

BATE

23

1,515.00

08:02:10

BATE

12

1,511.00

08:02:52

TRQX

53

1,510.00

08:03:10

BATE

27

1,509.00

08:03:56

CHIX

35

1,512.00

08:04:10

BATE

43

1,508.00

08:04:43

BATE

47

1,509.00

08:05:43

BATE

54

1,510.00

08:07:09

BATE

3

1,512.00

08:08:09

BATE

36

1,513.00

08:08:09

BATE

42

1,512.00

08:08:09

BATE

28

1,509.00

08:09:08

CHIX

259

1,510.00

08:09:08

XLON

15

1,520.00

08:09:32

TRQX

12

1,515.00

08:11:32

TRQX

28

1,513.00

08:13:27

CHIX

12

1,509.00

08:14:12

TRQX

32

1,509.00

08:16:09

BATE

1

1,510.00

08:17:12

TRQX

1

1,510.00

08:17:12

TRQX

3

1,510.00

08:17:12

TRQX

28

1,511.00

08:17:40

CHIX

83

1,510.00

08:18:29

XLON

226

1,510.00

08:18:29

XLON

7

1,510.00

08:18:29

TRQX

86

1,512.00

08:21:15

XLON

200

1,512.00

08:21:15

XLON

16

1,513.00

08:21:15

CHIX

3

1,513.00

08:21:15

CHIX

9

1,513.00

08:21:15

CHIX

119

1,515.00

08:22:00

BATE

117

1,515.00

08:22:00

BATE

12

1,513.00

08:22:00

TRQX

117

1,515.00

08:25:12

BATE

83

1,515.00

08:25:12

BATE

24

1,513.00

08:25:20

CHIX

14

1,513.00

08:25:48

TRQX

29

1,511.00

08:28:20

CHIX

32

1,515.00

08:30:37

BATE

43

1,515.00

08:30:37

BATE

39

1,513.00

08:31:37

BATE

13

1,518.00

08:31:48

TRQX

24

1,516.00

08:35:48

CHIX

14

1,515.00

08:35:48

TRQX

29

1,514.00

08:37:48

CHIX

6

1,512.00

08:41:30

XLON

100

1,512.00

08:41:30

XLON

100

1,512.00

08:41:30

XLON

80

1,512.00

08:41:30

XLON

94

1,512.00

08:41:30

XLON

106

1,512.00

08:41:30

XLON

14

1,513.00

08:41:40

TRQX

27

1,515.00

08:45:30

CHIX

13

1,515.00

08:47:40

TRQX

14

1,516.00

08:51:40

TRQX

100

1,515.00

08:52:03

BATE

54

1,515.00

08:52:03

BATE

100

1,515.00

08:52:03

BATE

32

1,517.00

08:52:21

CHIX

28

1,516.00

08:52:21

CHIX

69

1,517.00

08:57:55

XLON

200

1,517.00

08:57:55

XLON

14

1,516.00

08:57:55

TRQX

26

1,513.00

08:59:56

CHIX

1

1,513.00

08:59:56

CHIX

45

1,512.00

09:01:25

XLON

80

1,512.00

09:01:25

XLON

11

1,512.00

09:01:25

XLON

128

1,512.00

09:01:25

XLON

14

1,512.00

09:01:55

TRQX

25

1,512.00

09:03:54

CHIX

13

1,512.00

09:06:55

TRQX

27

1,511.00

09:08:36

CHIX

25

1,510.00

09:14:36

CHIX

3

1,510.00

09:14:36

CHIX

12

1,509.00

09:17:12

TRQX

1

1,508.00

09:17:13

TRQX

2

1,508.00

09:17:13

TRQX

6

1,508.00

09:17:13

TRQX

3

1,508.00

09:17:13

TRQX

28

1,511.00

09:24:13

CHIX

24

1,510.00

09:24:13

CHIX

13

1,509.00

09:24:13

TRQX

165

1,510.00

09:26:10

XLON

13

1,510.00

09:26:10

XLON

22

1,510.00

09:26:10

XLON

273

1,510.00

09:26:13

XLON

200

1,508.00

09:29:55

XLON

13

1,509.00

09:30:13

TRQX

5

1,508.00

09:30:13

TRQX

215

1,508.00

09:36:20

XLON

46

1,508.00

09:36:20

XLON

35

1,509.00

09:39:13

CHIX

14

1,509.00

09:39:13

TRQX

24

1,509.00

09:41:50

CHIX

2

1,507.00

09:44:53

CHIX

15

1,507.00

09:44:53

CHIX

3

1,507.00

09:44:53

CHIX

280

1,508.00

09:44:53

XLON

12

1,508.00

09:45:13

TRQX

14

1,508.00

09:48:22

TRQX

4

1,507.00

09:48:53

CHIX

10

1,507.00

09:50:20

BATE

29

1,507.00

09:50:20

BATE

14

1,508.00

09:57:22

TRQX

26

1,506.00

09:59:53

CHIX

3

1,506.00

09:59:53

CHIX

26

1,506.00

09:59:53

CHIX

148

1,507.00

09:59:53

XLON

100

1,507.00

09:59:53

XLON

60

1,507.00

09:59:54

BATE

14

1,509.00

10:03:52

TRQX

265

1,509.00

10:07:56

XLON

30

1,508.00

10:07:57

CHIX

14

1,509.00

10:09:52

TRQX

58

1,510.00

10:11:21

BATE

42

1,510.00

10:11:21

BATE

6

1,510.00

10:11:21

BATE

26

1,510.00

10:11:21

CHIX

29

1,510.00

10:17:21

CHIX

1

1,510.00

10:18:56

BATE

6

1,510.00

10:18:56

BATE

1

1,510.00

10:18:56

BATE

131

1,510.00

10:19:09

BATE

28

1,510.00

10:25:03

CHIX

268

1,510.00

10:28:57

XLON

24

1,510.00

10:31:03

CHIX

14

1,509.00

10:34:47

TRQX

14

1,509.00

10:34:47

TRQX

12

1,509.00

10:34:47

TRQX

12

1,509.00

10:34:47

TRQX

200

1,509.00

10:34:47

XLON

71

1,509.00

10:34:48

BATE

70

1,509.00

10:34:48

BATE

29

1,508.00

10:34:48

CHIX

44

1,510.00

10:42:56

XLON

245

1,510.00

10:42:56

XLON

23

1,509.00

10:42:56

BATE

55

1,509.00

10:42:56

BATE

14

1,509.00

10:42:56

TRQX

32

1,509.00

10:42:56

BATE

27

1,509.00

10:43:56

CHIX

36

1,509.00

10:45:56

BATE

14

1,508.00

10:47:56

TRQX

3

1,507.00

10:48:56

CHIX

32

1,510.00

10:50:32

BATE

141

1,508.00

10:52:42

XLON

25

1,508.00

10:52:42

CHIX

125

1,508.00

10:52:42

XLON

13

1,509.00

10:54:56

TRQX

15

1,508.00

10:59:42

CHIX

1

1,508.00

10:59:55

CHIX

1

1,508.00

10:59:55

CHIX

43

1,510.00

11:00:42

BATE

51

1,510.00

11:00:42

BATE

38

1,510.00

11:00:42

BATE

250

1,509.00

11:01:54

XLON

27

1,509.00

11:01:54

CHIX

13

1,509.00

11:01:54

TRQX

36

1,509.00

11:01:54

XLON

24

1,509.00

11:06:47

CHIX

12

1,509.00

11:06:47

TRQX

72

1,508.00

11:14:47

BATE

65

1,508.00

11:14:47

BATE

37

1,508.00

11:14:47

BATE

24

1,508.00

11:14:47

CHIX

13

1,509.00

11:14:47

TRQX

206

1,507.00

11:15:54

XLON

61

1,507.00

11:15:54

XLON

29

1,506.00

11:16:09

CHIX

14

1,509.00

11:24:30

TRQX

13

1,508.00

11:29:30

TRQX

92

1,505.00

11:29:50

XLON

108

1,505.00

11:29:50

XLON

12

1,507.00

11:31:22

BATE

37

1,509.00

11:32:30

BATE

40

1,508.00

11:32:30

CHIX

26

1,510.00

11:36:02

CHIX

27

1,509.00

11:40:28

CHIX

13

1,509.00

11:40:28

TRQX

13

1,509.00

11:40:28

TRQX

21

1,509.00

11:43:22

XLON

231

1,509.00

11:43:22

XLON

3

1,508.00

11:46:12

TRQX

10

1,508.00

11:46:12

TRQX

25

1,508.00

11:51:20

CHIX

308

1,507.00

11:51:25

XLON

39

1,510.00

11:55:10

BATE

14

1,509.00

11:58:14

TRQX

14

1,509.00

11:58:14

TRQX

27

1,509.00

11:58:14

CHIX

25

1,509.00

12:01:35

CHIX

199

1,509.00

12:02:07

XLON

76

1,509.00

12:02:07

XLON

2

1,508.00

12:06:24

TRQX

11

1,508.00

12:06:24

TRQX

29

1,507.00

12:07:35

CHIX

13

1,507.00

12:14:24

TRQX

285

1,508.00

12:18:56

XLON

27

1,509.00

12:18:56

CHIX

14

1,506.00

12:19:10

CHIX

10

1,506.00

12:19:10

CHIX

6

1,506.00

12:19:10

TRQX

8

1,506.00

12:19:10

TRQX

32

1,507.00

12:19:10

BATE

28

1,505.00

12:26:10

CHIX

150

1,505.00

12:29:56

XLON

60

1,505.00

12:29:56

XLON

79

1,505.00

12:29:56

XLON

12

1,504.00

12:30:25

TRQX

41

1,503.00

12:30:28

BATE

285

1,503.00

12:30:28

XLON

295

1,503.00

12:30:28

BATE

12

1,503.00

12:30:28

TRQX

100

1,503.00

12:31:42

BATE

175

1,503.00

12:31:42

BATE

179

1,503.00

12:31:42

BATE

21

1,503.00

12:31:42

BATE

72

1,501.00

12:35:48

XLON

215

1,501.00

12:35:48

XLON

24

1,501.00

12:35:48

CHIX

12

1,498.00

12:39:48

CHIX

17

1,498.00

12:39:48

CHIX

14

1,496.00

12:40:32

TRQX

126

1,496.00

12:44:38

XLON

152

1,496.00

12:44:38

XLON

57

1,497.00

12:44:38

BATE

27

1,495.00

12:46:20

CHIX

12

1,495.00

12:46:28

TRQX

2

1,495.00

12:46:28

TRQX

35

1,495.00

12:46:40

BATE

63

1,495.00

12:46:59

BATE

67

1,494.00

12:51:38

XLON

100

1,494.00

12:51:38

XLON

136

1,494.00

12:51:38

XLON

103

1,497.00

12:51:45

BATE

103

1,497.00

12:51:45

BATE

87

1,497.00

12:51:45

BATE

43

1,497.00

12:51:45

BATE

14

1,496.00

12:52:28

TRQX

10

1,496.00

12:52:43

CHIX

18

1,496.00

12:52:43

CHIX

26

1,496.00

12:59:28

CHIX

14

1,498.00

12:59:28

TRQX

24

1,496.00

13:04:00

CHIX

204

1,496.00

13:04:37

XLON

102

1,496.00

13:04:37

XLON

13

1,496.00

13:06:28

TRQX

46

1,496.00

13:10:00

BATE

51

1,494.00

13:10:00

BATE

82

1,494.00

13:10:00

BATE

13

1,493.00

13:10:00

TRQX

27

1,495.00

13:10:00

CHIX

100

1,491.00

13:14:30

BATE

5

1,491.00

13:14:30

BATE

84

1,490.00

13:16:23

BATE

80

1,490.00

13:16:23

BATE

24

1,490.00

13:16:23

CHIX

270

1,490.00

13:16:23

XLON

13

1,490.00

13:16:23

TRQX

89

1,488.00

13:16:25

BATE

87

1,488.00

13:16:25

BATE

25

1,484.00

13:21:49

CHIX

309

1,485.00

13:21:49

XLON

24

1,483.00

13:27:48

CHIX

14

1,483.00

13:27:48

TRQX

13

1,481.00

13:30:01

TRQX

38

1,484.00

13:31:26

BATE

86

1,485.00

13:31:26

BATE

89

1,484.00

13:31:26

BATE

86

1,484.00

13:31:26

BATE

231

1,482.00

13:31:26

BATE

25

1,486.00

13:34:50

CHIX

124

1,486.00

13:34:55

XLON

130

1,486.00

13:34:55

XLON

18

1,484.00

13:38:06

CHIX

8

1,484.00

13:38:06

CHIX

13

1,484.00

13:38:20

TRQX

49

1,487.00

13:44:47

BATE

44

1,487.00

13:44:47

BATE

50

1,487.00

13:44:47

BATE

89

1,487.00

13:44:47

BATE

41

1,487.00

13:44:47

BATE

14

1,487.00

13:44:47

TRQX

28

1,488.00

13:46:34

CHIX

202

1,488.00

13:46:34

XLON

79

1,488.00

13:46:34

XLON

273

1,488.00

13:47:12

XLON

23

1,488.00

13:47:12

XLON

4

1,488.00

13:47:12

XLON

229

1,492.00

13:49:46

XLON

71

1,492.00

13:49:46

XLON

52

1,497.00

13:49:59

BATE

89

1,497.00

13:49:59

BATE

98

1,497.00

13:49:59

BATE

38

1,497.00

13:49:59

BATE

32

1,496.00

13:49:59

BATE

24

1,494.00

13:51:10

CHIX

13

1,498.00

13:52:02

TRQX

70

1,503.00

13:53:32

BATE

69

1,503.00

13:53:32

BATE

130

1,502.00

13:53:32

BATE

11

1,502.00

13:53:32

BATE

277

1,498.00

13:53:32

XLON

14

1,501.00

13:56:02

TRQX

26

1,501.00

13:56:32

CHIX

4

1,501.00

13:58:59

BATE

19

1,501.00

13:58:59

BATE

6

1,501.00

13:58:59

BATE

38

1,501.00

13:58:59

BATE

14

1,501.00

14:01:14

TRQX

25

1,501.00

14:01:55

CHIX

104

1,501.00

14:02:32

XLON

193

1,501.00

14:02:32

XLON

24

1,501.00

14:07:11

CHIX

63

1,503.00

14:09:14

BATE

13

1,504.00

14:09:14

TRQX

34

1,503.00

14:12:13

BATE

49

1,503.00

14:12:13

BATE

26

1,503.00

14:12:13

CHIX

14

1,503.00

14:15:02

TRQX

263

1,502.00

14:15:13

XLON

79

1,503.00

14:17:30

BATE

78

1,503.00

14:17:30

BATE

52

1,503.00

14:17:30

BATE

24

1,501.00

14:17:30

CHIX

12

1,503.00

14:19:12

TRQX

295

1,503.00

14:23:45

XLON

14

1,503.00

14:24:12

TRQX

78

1,503.00

14:25:08

BATE

72

1,503.00

14:25:08

BATE

29

1,502.00

14:25:08

CHIX

29

1,502.00

14:28:08

CHIX

14

1,502.00

14:28:12

TRQX

294

1,501.00

14:30:45

XLON

13

1,501.00

14:31:12

TRQX

26

1,501.00

14:32:08

CHIX

67

1,498.00

14:33:33

BATE

12

1,496.00

14:33:33

CHIX

14

1,499.00

14:33:33

TRQX

10

1,496.00

14:33:47

CHIX

2

1,496.00

14:34:05

CHIX

35

1,495.00

14:34:39

BATE

35

1,495.00

14:36:05

BATE

277

1,495.00

14:36:29

BATE

36

1,495.00

14:37:12

BATE

38

1,495.00

14:37:12

BATE

175

1,495.00

14:37:12

BATE

22

1,495.00

14:37:12

BATE

24

1,495.00

14:38:05

CHIX

2

1,494.00

14:38:22

TRQX

6

1,494.00

14:38:22

TRQX

2

1,494.00

14:38:22

TRQX

2

1,494.00

14:38:22

TRQX

2

1,494.00

14:38:22

TRQX

261

1,495.00

14:38:22

XLON

65

1,495.00

14:38:22

BATE

35

1,494.00

14:39:31

BATE

68

1,495.00

14:39:31

BATE

41

1,495.00

14:40:38

BATE

34

1,495.00

14:41:18

BATE

38

1,495.00

14:41:18

BATE

27

1,497.00

14:41:43

CHIX

289

1,495.00

14:41:49

XLON

13

1,495.00

14:41:49

BATE

26

1,495.00

14:41:49

BATE

13

1,495.00

14:41:49

TRQX

40

1,494.00

14:42:52

BATE

19

1,494.00

14:44:10

BATE

17

1,494.00

14:44:10

BATE

69

1,494.00

14:44:10

BATE

5

1,493.00

14:44:10

BATE

5

1,493.00

14:44:10

BATE

7

1,493.00

14:44:10

BATE

25

1,495.00

14:44:10

CHIX

3

1,497.00

14:45:44

BATE

30

1,497.00

14:45:44

BATE

33

1,497.00

14:45:44

BATE

14

1,498.00

14:46:22

TRQX

46

1,498.00

14:46:44

BATE

39

1,497.00

14:47:18

BATE

28

1,497.00

14:47:44

CHIX

64

1,497.00

14:48:18

BATE

57

1,497.00

14:49:18

BATE

12

1,500.00

14:49:41

TRQX

64

1,499.00

14:50:41

BATE

49

1,499.00

14:50:41

XLON

65

1,499.00

14:50:41

XLON

139

1,499.00

14:50:41

XLON

27

1,499.00

14:50:41

CHIX

53

1,499.00

14:51:41

BATE

19

1,499.00

14:51:41

BATE

12

1,499.00

14:51:41

TRQX

47

1,499.00

14:52:41

BATE

61

1,499.00

14:53:41

BATE

28

1,498.00

14:53:41

CHIX

14

1,498.00

14:55:33

TRQX

46

1,497.00

14:56:22

BATE

115

1,498.00

14:56:22

XLON

133

1,498.00

14:56:22

XLON

285

1,497.00

14:56:22

XLON

32

1,497.00

14:56:22

BATE

69

1,497.00

14:56:22

BATE

53

1,497.00

14:56:22

BATE

4

1,498.00

14:58:25

BATE

59

1,498.00

14:58:29

BATE

26

1,498.00

14:59:25

CHIX

66

1,498.00

14:59:29

BATE

33

1,497.00

14:59:40

BATE

3

1,497.00

14:59:40

TRQX

6

1,497.00

14:59:40

TRQX

4

1,497.00

14:59:40

TRQX

39

1,498.00

15:00:40

BATE

41

1,498.00

15:01:38

BATE

36

1,498.00

15:01:38

BATE

32

1,498.00

15:02:02

BATE

26

1,498.00

15:02:25

CHIX

35

1,497.00

15:02:32

BATE

13

1,496.00

15:03:12

TRQX

7

1,497.00

15:05:20

BATE

54

1,497.00

15:05:20

BATE

1

1,497.00

15:05:20

BATE

88

1,497.00

15:05:20

BATE

34

1,496.00

15:05:33

BATE

17

1,496.00

15:05:33

CHIX

11

1,496.00

15:05:33

CHIX

2

1,496.00

15:06:12

TRQX

12

1,496.00

15:06:12

TRQX

28

1,496.00

15:06:33

BATE

11

1,496.00

15:06:33

BATE

1

1,496.00

15:07:10

BATE

39

1,497.00

15:07:22

BATE

4

1,497.00

15:07:22

BATE

2

1,497.00

15:07:22

BATE

4

1,497.00

15:07:22

BATE

100

1,497.00

15:07:22

BATE

39

1,497.00

15:07:22

BATE

39

1,497.00

15:07:22

BATE

309

1,497.00

15:07:22

BATE

3

1,497.00

15:07:22

BATE

33

1,496.00

15:07:44

BATE

4

1,496.00

15:07:44

BATE

28

1,496.00

15:07:44

CHIX

67

1,495.00

15:10:02

BATE

45

1,495.00

15:10:02

BATE

290

1,495.00

15:10:02

XLON

7

1,496.00

15:10:39

TRQX

6

1,496.00

15:10:39

TRQX

46

1,496.00

15:11:04

BATE

25

1,496.00

15:11:49

BATE

9

1,496.00

15:11:49

BATE

33

1,496.00

15:11:49

BATE

14

1,495.00

15:12:06

CHIX

15

1,495.00

15:12:06

CHIX

37

1,495.00

15:13:20

BATE

14

1,496.00

15:13:39

TRQX

36

1,495.00

15:14:33

BATE

37

1,495.00

15:14:33

BATE

171

1,494.00

15:15:01

XLON

136

1,494.00

15:15:01

XLON

38

1,493.00

15:15:42

BATE

2

1,491.00

15:15:50

BATE

25

1,491.00

15:15:50

CHIX

54

1,494.00

15:16:59

BATE

52

1,494.00

15:17:59

BATE

47

1,494.00

15:18:59

BATE

14

1,498.00

15:19:50

TRQX

57

1,496.00

15:20:13

BATE

24

1,496.00

15:20:13

CHIX

54

1,496.00

15:21:13

BATE

9

1,497.00

15:21:49

XLON

6

1,497.00

15:21:49

XLON

2

1,497.00

15:21:49

XLON

37

1,497.00

15:21:49

BATE

3

1,498.00

15:22:49

CHIX

46

1,499.00

15:22:50

BATE

221

1,499.00

15:22:50

XLON

53

1,499.00

15:22:50

XLON

14

1,500.00

15:22:50

TRQX

26

1,498.00

15:23:10

CHIX

25

1,498.00

15:26:05

CHIX

39

1,497.00

15:26:25

BATE

51

1,497.00

15:26:25

BATE

58

1,497.00

15:26:25

BATE

47

1,497.00

15:26:25

BATE

13

1,498.00

15:26:26

TRQX

34

1,495.00

15:27:15

BATE

53

1,496.00

15:28:15

BATE

259

1,496.00

15:29:15

XLON

34

1,496.00

15:29:15

BATE

35

1,495.00

15:29:26

BATE

13

1,496.00

15:29:26

TRQX

26

1,495.00

15:30:20

CHIX

60

1,495.00

15:30:26

BATE

3

1,495.00

15:31:26

BATE

63

1,495.00

15:31:26

BATE

2

1,496.00

15:32:26

BATE

37

1,496.00

15:33:08

BATE

37

1,496.00

15:33:08

BATE

28

1,496.00

15:33:08

CHIX

14

1,496.00

15:33:08

TRQX

50

1,496.00

15:34:10

BATE

301

1,496.00

15:34:15

XLON

4

1,496.00

15:35:08

TRQX

4

1,496.00

15:35:08

TRQX

54

1,496.00

15:35:10

BATE

4

1,496.00

15:35:10

BATE

4

1,496.00

15:35:14

TRQX

22

1,496.00

15:35:29

BATE

15

1,496.00

15:35:29

BATE

25

1,496.00

15:36:07

CHIX

7

1,496.00

15:36:29

BATE

11

1,496.00

15:36:29

BATE

57

1,496.00

15:36:29

BATE

13

1,496.00

15:37:14

TRQX

22

1,496.00

15:38:07

BATE

20

1,496.00

15:38:07

BATE

27

1,496.00

15:38:07

BATE

38

1,496.00

15:38:07

BATE

27

1,496.00

15:38:43

CHIX

24

1,495.00

15:38:43

CHIX

32

1,496.00

15:39:07

BATE

1

1,496.00

15:39:07

BATE

9

1,495.00

15:39:07

BATE

3

1,495.00

15:39:07

BATE

2

1,495.00

15:39:07

BATE

18

1,495.00

15:39:07

BATE

32

1,496.00

15:40:07

BATE

32

1,495.00

15:40:07

BATE

18

1,496.00

15:41:08

XLON

254

1,496.00

15:41:08

XLON

19

1,496.00

15:41:08

BATE

17

1,496.00

15:41:08

BATE

35

1,496.00

15:41:49

BATE

33

1,496.00

15:41:56

BATE

1

1,496.00

15:42:14

BATE

10

1,496.00

15:42:14

BATE

2

1,496.00

15:42:14

BATE

7

1,496.00

15:42:14

TRQX

6

1,496.00

15:42:14

TRQX

26

1,496.00

15:42:15

BATE

70

1,498.00

15:44:15

BATE

56

1,499.00

15:45:17

BATE

27

1,499.00

15:45:19

CHIX

36

1,499.00

15:45:59

BATE

13

1,499.00

15:45:59

TRQX

37

1,499.00

15:45:59

BATE

282

1,499.00

15:46:08

XLON

34

1,499.00

15:46:55

BATE

62

1,498.00

15:47:55

BATE

9

1,499.00

15:48:53

TRQX

4

1,499.00

15:48:53

TRQX

52

1,499.00

15:48:59

BATE

27

1,499.00

15:48:59

CHIX

55

1,498.00

15:50:27

BATE

3

1,498.00

15:50:51

BATE

14

1,499.00

15:51:53

TRQX

5

1,498.00

15:52:41

BATE

2

1,498.00

15:52:41

BATE

22

1,500.00

15:58:02

TRQX

25

1,499.00

15:58:02

BATE

384

1,499.00

15:58:02

BATE

65

1,500.00

15:58:04

CHIX

201

1,501.00

15:58:04

XLON

258

1,501.00

15:58:04

XLON

38

1,498.00

15:58:35

BATE

38

1,499.00

15:58:35

BATE

54

1,496.00

15:59:28

XLON

28

1,497.00

16:00:28

CHIX

253

1,497.00

16:00:28

XLON

13

1,503.00

16:01:04

TRQX

55

1,496.00

16:01:45

BATE

57

1,496.00

16:01:45

BATE

3

1,496.00

16:01:45

BATE

57

1,496.00

16:01:45

BATE

39

1,495.00

16:02:45

BATE

9

1,495.00

16:02:45

BATE

40

1,496.00

16:03:45

BATE

27

1,496.00

16:03:45

CHIX

36

1,496.00

16:03:53

BATE

14

1,496.00

16:03:53

TRQX

205

1,496.00

16:05:59

XLON

59

1,496.00

16:05:59

XLON

33

1,496.00

16:05:59

BATE

4

1,496.00

16:05:59

BATE

60

1,496.00

16:05:59

BATE

27

1,496.00

16:06:53

CHIX

13

1,500.00

16:06:53

TRQX

1

1,496.00

16:07:09

BATE

19

1,496.00

16:07:09

BATE

19

1,496.00

16:07:09

BATE

3

1,496.00

16:07:09

BATE

14

1,496.00

16:07:09

BATE

29

1,496.00

16:07:09

BATE

31

1,496.00

16:07:09

BATE

8

1,495.00

16:09:20

CHIX

44

1,495.00

16:09:20

BATE

68

1,495.00

16:09:20

BATE

17

1,495.00

16:09:20

CHIX

14

1,495.00

16:09:53

TRQX

135

1,494.00

16:10:00

XLON

14

1,496.00

16:10:10

BATE

7

1,496.00

16:12:11

XLON

259

1,496.00

16:12:11

XLON

21

1,496.00

16:12:11

BATE

242

1,497.00

16:13:41

BATE

12

1,500.00

16:13:41

TRQX

13

1,500.00

16:14:41

TRQX

36

1,497.00

16:14:51

BATE

33

1,497.00

16:14:51

BATE

74

1,497.00

16:14:51

BATE

44

1,497.00

16:14:51

CHIX

304

1,497.00

16:15:30

XLON

24

1,497.00

16:15:30

CHIX

44

1,498.00

16:15:54

BATE

83

1,498.00

16:17:01

BATE

13

1,498.00

16:17:01

TRQX

24

1,497.00

16:17:17

CHIX

12

1,498.00

16:19:17

TRQX

24

1,497.00

16:19:17

CHIX

14

1,496.00

16:20:05

BATE

33

1,496.00

16:20:05

BATE

2

1,496.00

16:20:05

BATE

3

1,496.00

16:20:05

BATE

2

1,496.00

16:20:05

BATE

2

1,496.00

16:20:05

BATE

2

1,496.00

16:20:05

BATE

27

1,496.00

16:20:05

BATE

35

1,496.00

16:20:05

BATE

36

1,496.00

16:20:05

BATE

25

1,496.00

16:20:05

BATE

74

1,496.00

16:20:05

BATE

1

1,496.00

16:20:05

BATE

4

1,496.00

16:20:05

BATE

3

1,496.00

16:20:05

BATE

17

1,496.00

16:20:05

BATE

14

1,496.00

16:20:05

BATE

2

1,496.00

16:20:05

BATE

16

1,497.00

16:20:30

XLON

10

1,497.00

16:20:30

XLON

13

1,497.00

16:20:30

XLON

13

1,497.00

16:20:30

XLON

39

1,497.00

16:20:30

XLON

210

1,497.00

16:20:30

XLON

8

1,497.00

16:20:30

XLON

13

1,498.00

16:21:14

TRQX

121

1,498.00

16:22:06

BATE

28

1,499.00

16:22:22

CHIX

257

1,498.00

16:22:44

XLON

33

1,498.00

16:22:44

BATE

4

1,499.00

16:25:23

BATE

11

1,499.00

16:25:23

TRQX

242

1,499.00

16:25:23

BATE

2

1,499.00

16:25:23

BATE

3

1,499.00

16:25:23

BATE

10

1,499.00

16:25:23

BATE

11

1,499.00

16:25:23

BATE

97

1,499.00

16:25:23

BATE

100

1,499.00

16:25:23

BATE

155

1,499.00

16:25:23

BATE

100

1,499.00

16:25:23

BATE

96

1,499.00

16:25:23

BATE

129

1,498.00

16:26:39

XLON

33

1,498.00

16:26:39

XLON

87

1,498.00

16:26:39

XLON

23

1,498.00

16:26:39

XLON

25

1,498.00

16:26:39

CHIX

30

1,498.00

16:26:39

CHIX

25

1,498.00

16:27:17

CHIX

19

1,498.00

16:28:10

CHIX

188

1,498.00

16:28:10

XLON

16

1,498.00

16:29:13

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDUDGBDGDB
Investor Meets Company
UK 100