Transaction in Own Shares
01 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
28 February 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
15,861 |
|
Lowest price paid per share (GBp): |
1,788.00 |
|
Highest price paid per share (GBp): |
1,813.00 |
|
Volume weighted average price paid per share (GBp): |
1,797.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,453,635 (excluding treasury shares), and the Company will hold 22,434,742 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,453,635. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,797.88 |
9,736 |
||
|
CHIX |
1,798.08 |
2,188 |
||
|
BATE |
1,798.15 |
2,520 |
||
|
TRQX |
1,797.95 |
530 |
||
|
AQXE |
1,798.26 |
887 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
95 |
1,794.00 |
16:21:09 |
XLON |
|
|
26 |
1,795.00 |
16:20:53 |
CHIX |
|
|
28 |
1,795.00 |
16:20:53 |
CHIX |
|
|
11 |
1,795.00 |
16:20:53 |
CHIX |
|
|
11 |
1,795.00 |
16:20:31 |
AQXE |
|
|
8 |
1,795.00 |
16:20:31 |
AQXE |
|
|
1 |
1,794.00 |
16:20:16 |
XLON |
|
|
21 |
1,794.00 |
16:19:29 |
XLON |
|
|
4 |
1,795.00 |
16:19:25 |
BATE |
|
|
48 |
1,795.00 |
16:19:25 |
BATE |
|
|
13 |
1,795.00 |
16:18:53 |
TRQX |
|
|
65 |
1,795.00 |
16:18:04 |
XLON |
|
|
5 |
1,795.00 |
16:18:04 |
CHIX |
|
|
59 |
1,795.00 |
16:18:04 |
CHIX |
|
|
16 |
1,795.00 |
16:18:04 |
AQXE |
|
|
124 |
1,794.00 |
16:16:17 |
XLON |
|
|
21 |
1,794.00 |
16:16:17 |
AQXE |
|
|
10 |
1,795.00 |
16:16:16 |
TRQX |
|
|
23 |
1,795.00 |
16:16:16 |
TRQX |
|
|
24 |
1,795.00 |
16:16:16 |
AQXE |
|
|
94 |
1,795.00 |
16:16:16 |
XLON |
|
|
80 |
1,795.00 |
16:16:16 |
XLON |
|
|
35 |
1,795.00 |
16:16:16 |
XLON |
|
|
70 |
1,795.00 |
16:16:16 |
XLON |
|
|
6 |
1,795.00 |
16:16:16 |
XLON |
|
|
66 |
1,795.00 |
16:16:16 |
XLON |
|
|
86 |
1,795.00 |
16:16:16 |
BATE |
|
|
89 |
1,796.00 |
16:15:47 |
BATE |
|
|
36 |
1,795.00 |
16:14:29 |
XLON |
|
|
54 |
1,795.00 |
16:14:29 |
XLON |
|
|
1 |
1,795.00 |
16:14:09 |
XLON |
|
|
55 |
1,796.00 |
16:14:05 |
CHIX |
|
|
52 |
1,796.00 |
16:13:40 |
BATE |
|
|
90 |
1,795.00 |
16:12:48 |
XLON |
|
|
18 |
1,794.00 |
16:11:52 |
AQXE |
|
|
12 |
1,793.00 |
16:09:47 |
TRQX |
|
|
97 |
1,793.00 |
16:09:47 |
XLON |
|
|
17 |
1,793.00 |
16:07:48 |
AQXE |
|
|
62 |
1,793.00 |
16:07:48 |
XLON |
|
|
20 |
1,793.00 |
16:06:19 |
XLON |
|
|
21 |
1,794.00 |
16:05:45 |
BATE |
|
|
33 |
1,794.00 |
16:05:45 |
BATE |
|
|
2 |
1,794.00 |
16:05:45 |
BATE |
|
|
37 |
1,794.00 |
16:05:18 |
CHIX |
|
|
21 |
1,794.00 |
16:05:18 |
CHIX |
|
|
10 |
1,794.00 |
16:04:35 |
TRQX |
|
|
147 |
1,794.00 |
16:03:51 |
XLON |
|
|
25 |
1,794.00 |
16:03:51 |
AQXE |
|
|
96 |
1,794.00 |
16:03:51 |
XLON |
|
|
46 |
1,794.00 |
16:00:31 |
BATE |
|
|
14 |
1,795.00 |
15:59:28 |
TRQX |
|
|
49 |
1,791.00 |
15:58:41 |
CHIX |
|
|
38 |
1,792.00 |
15:57:46 |
XLON |
|
|
75 |
1,792.00 |
15:57:46 |
XLON |
|
|
37 |
1,792.00 |
15:57:46 |
XLON |
|
|
4 |
1,793.00 |
15:57:28 |
AQXE |
|
|
15 |
1,793.00 |
15:57:28 |
AQXE |
|
|
31 |
1,793.00 |
15:56:12 |
BATE |
|
|
32 |
1,793.00 |
15:56:12 |
BATE |
|
|
23 |
1,793.00 |
15:55:20 |
AQXE |
|
|
52 |
1,792.00 |
15:55:16 |
CHIX |
|
|
3 |
1,793.00 |
15:54:26 |
TRQX |
|
|
9 |
1,793.00 |
15:54:26 |
TRQX |
|
|
85 |
1,792.00 |
15:54:20 |
XLON |
|
|
61 |
1,793.00 |
15:53:28 |
BATE |
|
|
84 |
1,793.00 |
15:52:55 |
XLON |
|
|
83 |
1,794.00 |
15:51:41 |
XLON |
|
|
48 |
1,794.00 |
15:51:08 |
CHIX |
|
|
10 |
1,795.00 |
15:50:54 |
TRQX |
|
|
21 |
1,795.00 |
15:50:09 |
AQXE |
|
|
45 |
1,794.00 |
15:49:00 |
XLON |
|
|
54 |
1,794.00 |
15:49:00 |
XLON |
|
|
1 |
1,792.00 |
15:47:29 |
XLON |
|
|
110 |
1,792.00 |
15:47:29 |
XLON |
|
|
83 |
1,792.00 |
15:47:29 |
XLON |
|
|
13 |
1,793.00 |
15:46:50 |
TRQX |
|
|
58 |
1,793.00 |
15:46:47 |
XLON |
|
|
26 |
1,793.00 |
15:46:47 |
XLON |
|
|
27 |
1,793.00 |
15:46:37 |
BATE |
|
|
35 |
1,793.00 |
15:46:37 |
BATE |
|
|
21 |
1,793.00 |
15:45:14 |
AQXE |
|
|
52 |
1,793.00 |
15:45:03 |
CHIX |
|
|
84 |
1,793.00 |
15:44:42 |
XLON |
|
|
13 |
1,793.00 |
15:43:35 |
TRQX |
|
|
66 |
1,793.00 |
15:43:29 |
BATE |
|
|
52 |
1,793.00 |
15:39:12 |
CHIX |
|
|
67 |
1,793.00 |
15:37:31 |
XLON |
|
|
56 |
1,793.00 |
15:37:31 |
XLON |
|
|
11 |
1,793.00 |
15:37:31 |
XLON |
|
|
19 |
1,794.00 |
15:33:52 |
AQXE |
|
|
90 |
1,794.00 |
15:33:30 |
XLON |
|
|
50 |
1,795.00 |
15:32:19 |
BATE |
|
|
12 |
1,795.00 |
15:32:07 |
TRQX |
|
|
51 |
1,795.00 |
15:32:07 |
CHIX |
|
|
19 |
1,795.00 |
15:30:07 |
AQXE |
|
|
95 |
1,795.00 |
15:30:04 |
XLON |
|
|
90 |
1,795.00 |
15:30:04 |
XLON |
|
|
50 |
1,796.00 |
15:27:19 |
BATE |
|
|
51 |
1,795.00 |
15:25:51 |
CHIX |
|
|
10 |
1,796.00 |
15:25:47 |
TRQX |
|
|
81 |
1,794.00 |
15:25:17 |
XLON |
|
|
25 |
1,795.00 |
15:24:51 |
AQXE |
|
|
81 |
1,796.00 |
15:24:33 |
XLON |
|
|
24 |
1,796.00 |
15:22:39 |
BATE |
|
|
50 |
1,796.00 |
15:22:39 |
BATE |
|
|
81 |
1,796.00 |
15:22:16 |
XLON |
|
|
81 |
1,796.00 |
15:22:16 |
XLON |
|
|
10 |
1,796.00 |
15:22:16 |
XLON |
|
|
14 |
1,796.00 |
15:22:16 |
TRQX |
|
|
21 |
1,796.00 |
15:22:16 |
CHIX |
|
|
30 |
1,796.00 |
15:22:16 |
CHIX |
|
|
15 |
1,796.00 |
15:20:49 |
XLON |
|
|
12 |
1,796.00 |
15:20:48 |
XLON |
|
|
12 |
1,796.00 |
15:20:48 |
XLON |
|
|
17 |
1,796.00 |
15:20:48 |
XLON |
|
|
15 |
1,796.00 |
15:20:48 |
XLON |
|
|
83 |
1,795.00 |
15:09:24 |
XLON |
|
|
61 |
1,793.00 |
15:06:14 |
XLON |
|
|
14 |
1,793.00 |
15:06:14 |
XLON |
|
|
4 |
1,793.00 |
15:06:14 |
TRQX |
|
|
27 |
1,793.00 |
15:06:14 |
CHIX |
|
|
11 |
1,793.00 |
15:04:19 |
XLON |
|
|
8 |
1,794.00 |
15:03:10 |
AQXE |
|
|
22 |
1,794.00 |
15:01:49 |
CHIX |
|
|
4 |
1,794.00 |
15:01:32 |
TRQX |
|
|
79 |
1,794.00 |
15:01:07 |
XLON |
|
|
26 |
1,794.00 |
15:00:57 |
BATE |
|
|
7 |
1,794.00 |
14:59:40 |
AQXE |
|
|
4 |
1,794.00 |
14:58:20 |
TRQX |
|
|
101 |
1,793.00 |
14:58:14 |
XLON |
|
|
9 |
1,795.00 |
14:57:20 |
AQXE |
|
|
13 |
1,795.00 |
14:57:18 |
CHIX |
|
|
6 |
1,795.00 |
14:57:18 |
CHIX |
|
|
26 |
1,795.00 |
14:56:14 |
BATE |
|
|
8 |
1,795.00 |
14:55:09 |
AQXE |
|
|
4 |
1,795.00 |
14:55:08 |
TRQX |
|
|
80 |
1,795.00 |
14:55:08 |
XLON |
|
|
6 |
1,795.00 |
14:55:08 |
XLON |
|
|
23 |
1,795.00 |
14:55:08 |
CHIX |
|
|
26 |
1,795.00 |
14:53:14 |
BATE |
|
|
4 |
1,795.00 |
14:51:17 |
TRQX |
|
|
107 |
1,794.00 |
14:49:27 |
XLON |
|
|
8 |
1,794.00 |
14:49:27 |
AQXE |
|
|
27 |
1,795.00 |
14:48:51 |
BATE |
|
|
4 |
1,795.00 |
14:48:31 |
TRQX |
|
|
4 |
1,795.00 |
14:48:31 |
TRQX |
|
|
4 |
1,795.00 |
14:48:31 |
TRQX |
|
|
12 |
1,796.00 |
14:48:31 |
AQXE |
|
|
97 |
1,796.00 |
14:48:31 |
XLON |
|
|
19 |
1,796.00 |
14:48:31 |
CHIX |
|
|
70 |
1,796.00 |
14:45:44 |
XLON |
|
|
22 |
1,796.00 |
14:45:44 |
BATE |
|
|
22 |
1,796.00 |
14:45:44 |
CHIX |
|
|
18 |
1,796.00 |
14:45:44 |
CHIX |
|
|
4 |
1,795.00 |
14:43:09 |
TRQX |
|
|
73 |
1,796.00 |
14:43:08 |
XLON |
|
|
22 |
1,796.00 |
14:43:08 |
BATE |
|
|
8 |
1,796.00 |
14:43:08 |
AQXE |
|
|
24 |
1,794.00 |
14:40:37 |
CHIX |
|
|
7 |
1,794.00 |
14:40:37 |
AQXE |
|
|
9 |
1,794.00 |
14:40:37 |
AQXE |
|
|
83 |
1,794.00 |
14:40:17 |
XLON |
|
|
4 |
1,795.00 |
14:39:07 |
TRQX |
|
|
40 |
1,794.00 |
14:38:37 |
BATE |
|
|
24 |
1,795.00 |
14:38:03 |
CHIX |
|
|
4 |
1,795.00 |
14:37:23 |
TRQX |
|
|
4 |
1,793.00 |
14:37:16 |
AQXE |
|
|
69 |
1,794.00 |
14:37:10 |
XLON |
|
|
19 |
1,795.00 |
14:35:00 |
BATE |
|
|
25 |
1,795.00 |
14:35:00 |
BATE |
|
|
24 |
1,795.00 |
14:35:00 |
BATE |
|
|
25 |
1,795.00 |
14:35:00 |
BATE |
|
|
4 |
1,796.00 |
14:35:00 |
TRQX |
|
|
85 |
1,796.00 |
14:35:00 |
XLON |
|
|
103 |
1,796.00 |
14:35:00 |
XLON |
|
|
4 |
1,796.00 |
14:35:00 |
TRQX |
|
|
18 |
1,796.00 |
14:35:00 |
CHIX |
|
|
22 |
1,797.00 |
14:34:43 |
CHIX |
|
|
17 |
1,797.00 |
14:32:38 |
CHIX |
|
|
8 |
1,797.00 |
14:32:32 |
AQXE |
|
|
91 |
1,796.00 |
14:32:17 |
XLON |
|
|
4 |
1,796.00 |
14:32:07 |
TRQX |
|
|
4 |
1,796.00 |
14:32:07 |
TRQX |
|
|
8 |
1,797.00 |
14:30:47 |
AQXE |
|
|
23 |
1,797.00 |
14:30:01 |
CHIX |
|
|
78 |
1,796.00 |
14:30:00 |
XLON |
|
|
4 |
1,796.00 |
14:29:05 |
TRQX |
|
|
5 |
1,796.00 |
14:28:38 |
BATE |
|
|
23 |
1,797.00 |
14:27:43 |
CHIX |
|
|
10 |
1,798.00 |
14:27:43 |
AQXE |
|
|
4 |
1,797.00 |
14:27:09 |
TRQX |
|
|
63 |
1,797.00 |
14:27:09 |
XLON |
|
|
23 |
1,797.00 |
14:27:09 |
BATE |
|
|
4 |
1,797.00 |
14:27:09 |
TRQX |
|
|
23 |
1,797.00 |
14:27:09 |
BATE |
|
|
9 |
1,798.00 |
14:23:25 |
AQXE |
|
|
90 |
1,797.00 |
14:23:05 |
XLON |
|
|
9 |
1,798.00 |
14:19:22 |
AQXE |
|
|
4 |
1,797.00 |
14:19:08 |
TRQX |
|
|
19 |
1,798.00 |
14:19:08 |
CHIX |
|
|
27 |
1,798.00 |
14:16:40 |
XLON |
|
|
48 |
1,798.00 |
14:16:40 |
XLON |
|
|
21 |
1,798.00 |
14:15:56 |
BATE |
|
|
9 |
1,798.00 |
14:15:51 |
AQXE |
|
|
31 |
1,798.00 |
14:14:16 |
CHIX |
|
|
8 |
1,798.00 |
14:13:50 |
AQXE |
|
|
25 |
1,795.00 |
14:13:05 |
BATE |
|
|
4 |
1,796.00 |
14:12:38 |
TRQX |
|
|
95 |
1,795.00 |
14:12:30 |
XLON |
|
|
4 |
1,796.00 |
14:05:58 |
TRQX |
|
|
23 |
1,794.00 |
14:05:05 |
CHIX |
|
|
70 |
1,794.00 |
14:04:10 |
XLON |
|
|
22 |
1,796.00 |
14:03:16 |
BATE |
|
|
4 |
1,796.00 |
14:02:53 |
TRQX |
|
|
9 |
1,796.00 |
14:02:29 |
AQXE |
|
|
9 |
1,796.00 |
14:02:29 |
AQXE |
|
|
9 |
1,796.00 |
14:02:29 |
AQXE |
|
|
4 |
1,796.00 |
14:01:04 |
TRQX |
|
|
51 |
1,796.00 |
14:01:04 |
XLON |
|
|
80 |
1,796.00 |
14:01:04 |
XLON |
|
|
42 |
1,796.00 |
14:01:04 |
XLON |
|
|
21 |
1,796.00 |
14:01:04 |
CHIX |
|
|
24 |
1,796.00 |
14:01:04 |
BATE |
|
|
23 |
1,796.00 |
13:52:09 |
CHIX |
|
|
4 |
1,796.00 |
13:52:07 |
TRQX |
|
|
97 |
1,796.00 |
13:49:40 |
XLON |
|
|
4 |
1,796.00 |
13:49:40 |
BATE |
|
|
19 |
1,796.00 |
13:49:40 |
BATE |
|
|
4 |
1,796.00 |
13:46:21 |
TRQX |
|
|
23 |
1,796.00 |
13:45:46 |
BATE |
|
|
22 |
1,796.00 |
13:44:16 |
CHIX |
|
|
4 |
1,796.00 |
13:41:46 |
TRQX |
|
|
93 |
1,795.00 |
13:40:14 |
XLON |
|
|
4 |
1,796.00 |
13:39:26 |
TRQX |
|
|
4 |
1,796.00 |
13:39:26 |
TRQX |
|
|
4 |
1,796.00 |
13:39:26 |
TRQX |
|
|
4 |
1,796.00 |
13:39:26 |
TRQX |
|
|
20 |
1,797.00 |
13:39:12 |
BATE |
|
|
9 |
1,798.00 |
13:37:48 |
AQXE |
|
|
25 |
1,797.00 |
13:37:16 |
CHIX |
|
|
88 |
1,798.00 |
13:33:15 |
XLON |
|
|
19 |
1,798.00 |
13:31:38 |
CHIX |
|
|
24 |
1,798.00 |
13:31:15 |
BATE |
|
|
9 |
1,800.00 |
13:30:59 |
AQXE |
|
|
74 |
1,800.00 |
13:25:28 |
XLON |
|
|
25 |
1,800.00 |
13:22:39 |
BATE |
|
|
9 |
1,801.00 |
13:21:37 |
AQXE |
|
|
22 |
1,800.00 |
13:21:10 |
CHIX |
|
|
90 |
1,800.00 |
13:18:11 |
XLON |
|
|
41 |
1,800.00 |
13:18:11 |
XLON |
|
|
39 |
1,800.00 |
13:10:01 |
BATE |
|
|
23 |
1,796.00 |
13:07:39 |
CHIX |
|
|
9 |
1,797.00 |
13:06:21 |
AQXE |
|
|
4 |
1,797.00 |
13:05:04 |
TRQX |
|
|
4 |
1,797.00 |
13:02:04 |
TRQX |
|
|
9 |
1,797.00 |
13:02:04 |
AQXE |
|
|
4 |
1,797.00 |
13:02:04 |
TRQX |
|
|
11 |
1,797.00 |
13:02:04 |
AQXE |
|
|
19 |
1,797.00 |
13:02:04 |
CHIX |
|
|
79 |
1,797.00 |
13:02:04 |
XLON |
|
|
27 |
1,797.00 |
13:02:04 |
BATE |
|
|
24 |
1,797.00 |
13:02:04 |
CHIX |
|
|
68 |
1,797.00 |
12:56:43 |
XLON |
|
|
79 |
1,795.00 |
12:46:56 |
XLON |
|
|
4 |
1,796.00 |
12:43:39 |
TRQX |
|
|
27 |
1,795.00 |
12:43:07 |
BATE |
|
|
92 |
1,795.00 |
12:40:46 |
XLON |
|
|
22 |
1,795.00 |
12:39:01 |
CHIX |
|
|
4 |
1,796.00 |
12:36:21 |
TRQX |
|
|
7 |
1,796.00 |
12:34:29 |
AQXE |
|
|
91 |
1,795.00 |
12:33:27 |
XLON |
|
|
23 |
1,795.00 |
12:32:45 |
BATE |
|
|
80 |
1,795.00 |
12:30:22 |
XLON |
|
|
22 |
1,795.00 |
12:30:22 |
CHIX |
|
|
4 |
1,796.00 |
12:27:44 |
TRQX |
|
|
84 |
1,795.00 |
12:24:37 |
XLON |
|
|
16 |
1,795.00 |
12:24:37 |
XLON |
|
|
4 |
1,796.00 |
12:24:36 |
TRQX |
|
|
19 |
1,796.00 |
12:24:36 |
BATE |
|
|
25 |
1,796.00 |
12:24:36 |
BATE |
|
|
22 |
1,796.00 |
12:24:36 |
CHIX |
|
|
9 |
1,797.00 |
12:24:36 |
AQXE |
|
|
9 |
1,797.00 |
12:13:49 |
AQXE |
|
|
5 |
1,796.00 |
12:11:46 |
TRQX |
|
|
21 |
1,796.00 |
12:11:20 |
CHIX |
|
|
90 |
1,795.00 |
12:09:24 |
XLON |
|
|
4 |
1,796.00 |
12:09:24 |
TRQX |
|
|
4 |
1,796.00 |
12:09:24 |
TRQX |
|
|
23 |
1,796.00 |
12:09:24 |
CHIX |
|
|
2 |
1,796.00 |
12:09:24 |
BATE |
|
|
20 |
1,796.00 |
12:09:24 |
BATE |
|
|
25 |
1,796.00 |
12:09:24 |
BATE |
|
|
7 |
1,797.00 |
12:03:51 |
AQXE |
|
|
3 |
1,796.00 |
11:59:40 |
TRQX |
|
|
8 |
1,797.00 |
11:59:35 |
AQXE |
|
|
18 |
1,795.00 |
11:57:13 |
CHIX |
|
|
82 |
1,795.00 |
11:57:13 |
XLON |
|
|
23 |
1,795.00 |
11:57:13 |
BATE |
|
|
7 |
1,797.00 |
11:53:50 |
AQXE |
|
|
9 |
1,797.00 |
11:52:00 |
AQXE |
|
|
98 |
1,793.00 |
11:51:44 |
XLON |
|
|
4 |
1,795.00 |
11:51:16 |
TRQX |
|
|
20 |
1,793.00 |
11:50:29 |
CHIX |
|
|
23 |
1,794.00 |
11:48:02 |
BATE |
|
|
4 |
1,795.00 |
11:45:31 |
TRQX |
|
|
66 |
1,795.00 |
11:43:05 |
XLON |
|
|
20 |
1,796.00 |
11:42:32 |
CHIX |
|
|
8 |
1,797.00 |
11:39:27 |
AQXE |
|
|
90 |
1,797.00 |
11:38:20 |
XLON |
|
|
4 |
1,797.00 |
11:37:27 |
TRQX |
|
|
35 |
1,798.00 |
11:36:55 |
BATE |
|
|
1 |
1,798.00 |
11:36:55 |
BATE |
|
|
4 |
1,797.00 |
11:35:03 |
TRQX |
|
|
5 |
1,798.00 |
11:33:38 |
CHIX |
|
|
15 |
1,798.00 |
11:33:38 |
CHIX |
|
|
84 |
1,797.00 |
11:33:09 |
XLON |
|
|
8 |
1,798.00 |
11:32:23 |
AQXE |
|
|
4 |
1,800.00 |
11:31:30 |
TRQX |
|
|
4 |
1,800.00 |
11:31:30 |
TRQX |
|
|
4 |
1,800.00 |
11:31:30 |
TRQX |
|
|
24 |
1,800.00 |
11:31:30 |
CHIX |
|
|
26 |
1,800.00 |
11:31:30 |
BATE |
|
|
21 |
1,800.00 |
11:31:30 |
BATE |
|
|
13 |
1,801.00 |
11:26:09 |
AQXE |
|
|
62 |
1,801.00 |
11:23:51 |
XLON |
|
|
9 |
1,801.00 |
11:21:01 |
AQXE |
|
|
100 |
1,801.00 |
11:19:44 |
XLON |
|
|
20 |
1,801.00 |
11:19:44 |
CHIX |
|
|
21 |
1,800.00 |
11:13:23 |
BATE |
|
|
4 |
1,800.00 |
11:12:39 |
TRQX |
|
|
9 |
1,802.00 |
11:11:54 |
AQXE |
|
|
67 |
1,802.00 |
11:11:26 |
XLON |
|
|
20 |
1,802.00 |
11:11:26 |
CHIX |
|
|
4 |
1,801.00 |
11:08:26 |
TRQX |
|
|
4 |
1,801.00 |
11:08:26 |
TRQX |
|
|
9 |
1,802.00 |
11:08:26 |
AQXE |
|
|
78 |
1,802.00 |
11:08:26 |
XLON |
|
|
101 |
1,802.00 |
11:08:26 |
XLON |
|
|
28 |
1,802.00 |
11:08:26 |
BATE |
|
|
23 |
1,802.00 |
11:08:26 |
CHIX |
|
|
24 |
1,802.00 |
11:08:26 |
BATE |
|
|
26 |
1,802.00 |
11:08:26 |
CHIX |
|
|
4 |
1,803.00 |
10:58:15 |
TRQX |
|
|
96 |
1,803.00 |
10:58:15 |
XLON |
|
|
24 |
1,805.00 |
10:57:52 |
BATE |
|
|
8 |
1,805.00 |
10:55:41 |
AQXE |
|
|
4 |
1,803.00 |
10:54:06 |
TRQX |
|
|
4 |
1,803.00 |
10:54:06 |
TRQX |
|
|
4 |
1,803.00 |
10:54:06 |
TRQX |
|
|
21 |
1,805.00 |
10:54:04 |
CHIX |
|
|
25 |
1,805.00 |
10:52:09 |
BATE |
|
|
116 |
1,805.00 |
10:49:00 |
XLON |
|
|
8 |
1,806.00 |
10:48:47 |
AQXE |
|
|
25 |
1,805.00 |
10:48:07 |
CHIX |
|
|
25 |
1,805.00 |
10:47:29 |
BATE |
|
|
52 |
1,804.00 |
10:43:54 |
XLON |
|
|
8 |
1,806.00 |
10:41:48 |
AQXE |
|
|
21 |
1,805.00 |
10:38:47 |
CHIX |
|
|
54 |
1,806.00 |
10:38:07 |
XLON |
|
|
29 |
1,806.00 |
10:38:07 |
XLON |
|
|
7 |
1,806.00 |
10:37:24 |
AQXE |
|
|
23 |
1,806.00 |
10:36:05 |
BATE |
|
|
4 |
1,802.00 |
10:35:24 |
TRQX |
|
|
25 |
1,803.00 |
10:33:59 |
CHIX |
|
|
94 |
1,804.00 |
10:33:39 |
XLON |
|
|
9 |
1,804.00 |
10:33:15 |
AQXE |
|
|
4 |
1,805.00 |
10:32:55 |
TRQX |
|
|
23 |
1,804.00 |
10:31:25 |
BATE |
|
|
22 |
1,804.00 |
10:31:25 |
CHIX |
|
|
3 |
1,805.00 |
10:30:40 |
TRQX |
|
|
1 |
1,805.00 |
10:30:40 |
TRQX |
|
|
94 |
1,804.00 |
10:30:25 |
XLON |
|
|
8 |
1,804.00 |
10:30:09 |
AQXE |
|
|
20 |
1,804.00 |
10:30:00 |
BATE |
|
|
2 |
1,803.00 |
10:28:40 |
CHIX |
|
|
21 |
1,803.00 |
10:28:40 |
CHIX |
|
|
30 |
1,803.00 |
10:28:40 |
CHIX |
|
|
24 |
1,803.00 |
10:28:40 |
CHIX |
|
|
15 |
1,804.00 |
10:28:26 |
AQXE |
|
|
9 |
1,804.00 |
10:28:26 |
AQXE |
|
|
84 |
1,804.00 |
10:28:26 |
XLON |
|
|
25 |
1,804.00 |
10:28:26 |
BATE |
|
|
9 |
1,804.00 |
10:28:26 |
XLON |
|
|
24 |
1,804.00 |
10:28:26 |
BATE |
|
|
4 |
1,805.00 |
10:28:17 |
TRQX |
|
|
4 |
1,805.00 |
10:26:03 |
TRQX |
|
|
13 |
1,804.00 |
10:25:18 |
XLON |
|
|
101 |
1,804.00 |
10:25:18 |
XLON |
|
|
4 |
1,805.00 |
10:23:43 |
TRQX |
|
|
23 |
1,804.00 |
10:21:28 |
BATE |
|
|
78 |
1,805.00 |
10:20:38 |
XLON |
|
|
20 |
1,803.00 |
10:19:44 |
BATE |
|
|
4 |
1,805.00 |
10:19:32 |
TRQX |
|
|
7 |
1,803.00 |
10:19:31 |
BATE |
|
|
82 |
1,805.00 |
10:16:31 |
XLON |
|
|
4 |
1,805.00 |
10:15:07 |
TRQX |
|
|
8 |
1,804.00 |
10:15:05 |
AQXE |
|
|
24 |
1,808.00 |
10:13:30 |
CHIX |
|
|
8 |
1,809.00 |
10:12:00 |
AQXE |
|
|
4 |
1,808.00 |
10:10:53 |
TRQX |
|
|
92 |
1,808.00 |
10:09:52 |
XLON |
|
|
24 |
1,808.00 |
10:09:42 |
CHIX |
|
|
21 |
1,810.00 |
10:09:09 |
BATE |
|
|
4 |
1,809.00 |
10:06:48 |
TRQX |
|
|
4 |
1,808.00 |
10:06:48 |
TRQX |
|
|
4 |
1,809.00 |
10:06:48 |
TRQX |
|
|
125 |
1,810.00 |
10:06:48 |
XLON |
|
|
24 |
1,810.00 |
10:06:48 |
BATE |
|
|
20 |
1,810.00 |
10:06:48 |
BATE |
|
|
9 |
1,809.00 |
10:06:48 |
AQXE |
|
|
25 |
1,810.00 |
10:06:48 |
AQXE |
|
|
7 |
1,810.00 |
10:06:48 |
AQXE |
|
|
22 |
1,809.00 |
10:04:46 |
CHIX |
|
|
47 |
1,809.00 |
10:04:37 |
XLON |
|
|
4 |
1,809.00 |
10:00:46 |
TRQX |
|
|
4 |
1,809.00 |
10:00:46 |
TRQX |
|
|
41 |
1,809.00 |
10:00:46 |
XLON |
|
|
94 |
1,809.00 |
10:00:46 |
XLON |
|
|
4 |
1,809.00 |
10:00:46 |
TRQX |
|
|
32 |
1,809.00 |
10:00:46 |
XLON |
|
|
22 |
1,810.00 |
10:00:40 |
CHIX |
|
|
18 |
1,810.00 |
09:58:50 |
BATE |
|
|
55 |
1,810.00 |
09:58:50 |
CHIX |
|
|
99 |
1,810.00 |
09:58:50 |
XLON |
|
|
65 |
1,810.00 |
09:56:39 |
XLON |
|
|
8 |
1,810.00 |
09:56:39 |
BATE |
|
|
20 |
1,810.00 |
09:56:39 |
BATE |
|
|
23 |
1,810.00 |
09:53:41 |
BATE |
|
|
4 |
1,809.00 |
09:49:38 |
TRQX |
|
|
4 |
1,809.00 |
09:49:38 |
TRQX |
|
|
4 |
1,809.00 |
09:49:38 |
TRQX |
|
|
23 |
1,809.00 |
09:49:38 |
CHIX |
|
|
95 |
1,810.00 |
09:49:38 |
XLON |
|
|
20 |
1,810.00 |
09:49:38 |
BATE |
|
|
25 |
1,810.00 |
09:45:05 |
BATE |
|
|
7 |
1,809.00 |
09:44:02 |
AQXE |
|
|
11 |
1,806.00 |
09:38:01 |
AQXE |
|
|
22 |
1,806.00 |
09:38:01 |
CHIX |
|
|
24 |
1,806.00 |
09:38:01 |
BATE |
|
|
22 |
1,805.00 |
09:34:11 |
XLON |
|
|
50 |
1,805.00 |
09:34:11 |
XLON |
|
|
9 |
1,805.00 |
09:34:01 |
AQXE |
|
|
9 |
1,805.00 |
09:34:01 |
AQXE |
|
|
4 |
1,805.00 |
09:33:51 |
TRQX |
|
|
112 |
1,807.00 |
09:31:51 |
XLON |
|
|
17 |
1,807.00 |
09:31:48 |
CHIX |
|
|
7 |
1,807.00 |
09:31:48 |
CHIX |
|
|
4 |
1,807.00 |
09:31:46 |
TRQX |
|
|
25 |
1,807.00 |
09:31:46 |
BATE |
|
|
21 |
1,807.00 |
09:27:14 |
XLON |
|
|
50 |
1,807.00 |
09:27:14 |
XLON |
|
|
4 |
1,803.00 |
09:24:04 |
TRQX |
|
|
21 |
1,803.00 |
09:20:41 |
BATE |
|
|
20 |
1,804.00 |
09:20:25 |
CHIX |
|
|
9 |
1,806.00 |
09:19:26 |
AQXE |
|
|
51 |
1,805.00 |
09:16:16 |
XLON |
|
|
8 |
1,805.00 |
09:16:16 |
XLON |
|
|
50 |
1,805.00 |
09:16:16 |
XLON |
|
|
4 |
1,806.00 |
09:16:11 |
TRQX |
|
|
23 |
1,805.00 |
09:11:24 |
BATE |
|
|
20 |
1,807.00 |
09:10:08 |
CHIX |
|
|
4 |
1,806.00 |
09:09:02 |
TRQX |
|
|
80 |
1,806.00 |
09:06:46 |
XLON |
|
|
9 |
1,809.00 |
09:05:57 |
AQXE |
|
|
9 |
1,809.00 |
09:05:57 |
AQXE |
|
|
4 |
1,811.00 |
09:05:56 |
TRQX |
|
|
23 |
1,812.00 |
09:05:56 |
BATE |
|
|
20 |
1,813.00 |
09:05:26 |
CHIX |
|
|
4 |
1,812.00 |
09:04:47 |
TRQX |
|
|
20 |
1,812.00 |
09:03:12 |
CHIX |
|
|
102 |
1,812.00 |
09:02:26 |
XLON |
|
|
23 |
1,811.00 |
09:01:48 |
BATE |
|
|
8 |
1,809.00 |
09:01:43 |
AQXE |
|
|
77 |
1,810.00 |
09:00:08 |
XLON |
|
|
4 |
1,811.00 |
09:00:08 |
TRQX |
|
|
89 |
1,811.00 |
08:59:59 |
XLON |
|
|
20 |
1,808.00 |
08:59:49 |
CHIX |
|
|
19 |
1,808.00 |
08:59:43 |
BATE |
|
|
4 |
1,799.00 |
08:53:42 |
TRQX |
|
|
8 |
1,799.00 |
08:53:17 |
AQXE |
|
|
27 |
1,799.00 |
08:52:57 |
BATE |
|
|
34 |
1,798.00 |
08:50:42 |
CHIX |
|
|
4 |
1,795.00 |
08:48:22 |
TRQX |
|
|
108 |
1,794.00 |
08:48:05 |
XLON |
|
|
36 |
1,795.00 |
08:47:45 |
BATE |
|
|
8 |
1,793.00 |
08:46:15 |
AQXE |
|
|
4 |
1,798.00 |
08:43:55 |
TRQX |
|
|
12 |
1,797.00 |
08:40:32 |
AQXE |
|
|
80 |
1,797.00 |
08:40:32 |
XLON |
|
|
26 |
1,798.00 |
08:40:05 |
CHIX |
|
|
4 |
1,797.00 |
08:38:57 |
TRQX |
|
|
4 |
1,798.00 |
08:38:53 |
TRQX |
|
|
8 |
1,798.00 |
08:38:53 |
TRQX |
|
|
26 |
1,796.00 |
08:37:36 |
BATE |
|
|
9 |
1,796.00 |
08:37:01 |
AQXE |
|
|
8 |
1,796.00 |
08:37:01 |
AQXE |
|
|
20 |
1,796.00 |
08:36:25 |
CHIX |
|
|
7 |
1,797.00 |
08:35:53 |
AQXE |
|
|
108 |
1,796.00 |
08:35:36 |
XLON |
|
|
26 |
1,790.00 |
08:32:38 |
BATE |
|
|
45 |
1,791.00 |
08:31:47 |
XLON |
|
|
17 |
1,791.00 |
08:31:47 |
CHIX |
|
|
49 |
1,791.00 |
08:31:47 |
XLON |
|
|
25 |
1,794.00 |
08:30:06 |
BATE |
|
|
76 |
1,792.00 |
08:26:57 |
XLON |
|
|
21 |
1,790.00 |
08:26:30 |
CHIX |
|
|
4 |
1,788.00 |
08:23:14 |
TRQX |
|
|
4 |
1,788.00 |
08:20:45 |
TRQX |
|
|
4 |
1,788.00 |
08:20:45 |
TRQX |
|
|
20 |
1,790.00 |
08:20:14 |
BATE |
|
|
2 |
1,789.00 |
08:19:38 |
AQXE |
|
|
2 |
1,789.00 |
08:19:38 |
AQXE |
|
|
18 |
1,790.00 |
08:19:36 |
CHIX |
|
|
35 |
1,788.00 |
08:19:25 |
XLON |
|
|
12 |
1,788.00 |
08:19:25 |
XLON |
|
|
50 |
1,788.00 |
08:19:25 |
XLON |
|
|
24 |
1,789.00 |
08:16:57 |
CHIX |
|
|
28 |
1,792.00 |
08:15:36 |
BATE |
|
|
8 |
1,792.00 |
08:14:21 |
AQXE |
|
|
85 |
1,788.00 |
08:13:45 |
XLON |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group