Transaction in Own Shares
09 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
08 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
25,071 |
|
Lowest price paid per share (GBp): |
1,799.00 |
|
Highest price paid per share (GBp): |
1,826.00 |
|
Volume weighted average price paid per share (GBp): |
1,814.16 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,323,426 (excluding treasury shares), and the Company will hold 22,564,951 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,323,426. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,814.12 |
15,818 |
||
|
CHIX |
1,814.19 |
3,366 |
||
|
BATE |
1,814.26 |
3,630 |
||
|
TRQX |
1,814.39 |
797 |
||
|
AQXE |
1,814.02 |
1,460 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
4 |
1,799.00 |
16:29:42 |
AQXE |
|
|
1 |
1,799.00 |
16:29:42 |
AQXE |
|
|
1 |
1,799.00 |
16:29:42 |
AQXE |
|
|
24 |
1,799.00 |
16:29:42 |
AQXE |
|
|
1 |
1,799.00 |
16:29:42 |
AQXE |
|
|
10 |
1,799.00 |
16:29:42 |
AQXE |
|
|
1 |
1,799.00 |
16:29:42 |
AQXE |
|
|
1 |
1,808.00 |
16:22:20 |
XLON |
|
|
1 |
1,808.00 |
16:22:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:20 |
XLON |
|
|
1 |
1,809.00 |
16:21:17 |
BATE |
|
|
1 |
1,809.00 |
16:21:17 |
BATE |
|
|
1 |
1,809.00 |
16:21:17 |
AQXE |
|
|
1 |
1,809.00 |
16:21:17 |
BATE |
|
|
1 |
1,809.00 |
16:20:58 |
CHIX |
|
|
1 |
1,809.00 |
16:20:58 |
CHIX |
|
|
14 |
1,811.00 |
16:18:21 |
XLON |
|
|
21 |
1,811.00 |
16:18:14 |
XLON |
|
|
13 |
1,811.00 |
16:18:03 |
XLON |
|
|
26 |
1,811.00 |
16:17:54 |
XLON |
|
|
1 |
1,812.00 |
16:17:50 |
TRQX |
|
|
1 |
1,811.00 |
16:17:49 |
AQXE |
|
|
67 |
1,811.00 |
16:17:41 |
XLON |
|
|
1 |
1,812.00 |
16:17:40 |
TRQX |
|
|
2 |
1,811.00 |
16:17:38 |
AQXE |
|
|
4 |
1,811.00 |
16:17:33 |
BATE |
|
|
1 |
1,812.00 |
16:17:30 |
TRQX |
|
|
2 |
1,811.00 |
16:17:29 |
CHIX |
|
|
12 |
1,811.00 |
16:17:28 |
AQXE |
|
|
6 |
1,811.00 |
16:17:23 |
BATE |
|
|
6 |
1,811.00 |
16:17:20 |
CHIX |
|
|
1 |
1,812.00 |
16:17:18 |
TRQX |
|
|
83 |
1,811.00 |
16:17:09 |
BATE |
|
|
32 |
1,811.00 |
16:17:07 |
CHIX |
|
|
12 |
1,812.00 |
16:17:07 |
TRQX |
|
|
242 |
1,811.00 |
16:17:04 |
XLON |
|
|
25 |
1,811.00 |
16:16:08 |
AQXE |
|
|
36 |
1,811.00 |
16:16:03 |
XLON |
|
|
109 |
1,811.00 |
16:16:03 |
XLON |
|
|
52 |
1,811.00 |
16:15:51 |
CHIX |
|
|
10 |
1,812.00 |
16:15:13 |
TRQX |
|
|
24 |
1,811.00 |
16:15:02 |
BATE |
|
|
55 |
1,811.00 |
16:13:50 |
XLON |
|
|
88 |
1,811.00 |
16:13:50 |
XLON |
|
|
119 |
1,811.00 |
16:13:50 |
XLON |
|
|
31 |
1,811.00 |
16:13:50 |
XLON |
|
|
19 |
1,812.00 |
16:13:39 |
AQXE |
|
|
50 |
1,812.00 |
16:13:31 |
CHIX |
|
|
12 |
1,812.00 |
16:13:12 |
TRQX |
|
|
34 |
1,812.00 |
16:13:02 |
BATE |
|
|
105 |
1,812.00 |
16:11:26 |
XLON |
|
|
60 |
1,812.00 |
16:11:26 |
BATE |
|
|
36 |
1,812.00 |
16:11:23 |
CHIX |
|
|
26 |
1,812.00 |
16:11:22 |
AQXE |
|
|
10 |
1,812.00 |
16:10:49 |
TRQX |
|
|
57 |
1,812.00 |
16:09:23 |
XLON |
|
|
37 |
1,812.00 |
16:09:23 |
XLON |
|
|
21 |
1,812.00 |
16:09:23 |
BATE |
|
|
21 |
1,812.00 |
16:09:23 |
BATE |
|
|
63 |
1,812.00 |
16:09:23 |
CHIX |
|
|
18 |
1,812.00 |
16:09:23 |
CHIX |
|
|
38 |
1,812.00 |
16:09:23 |
BATE |
|
|
27 |
1,813.00 |
16:08:45 |
AQXE |
|
|
32 |
1,813.00 |
16:08:44 |
XLON |
|
|
13 |
1,813.00 |
16:08:44 |
XLON |
|
|
13 |
1,813.00 |
16:08:44 |
TRQX |
|
|
64 |
1,813.00 |
16:08:44 |
XLON |
|
|
32 |
1,813.00 |
16:08:44 |
CHIX |
|
|
18 |
1,813.00 |
16:08:44 |
CHIX |
|
|
41 |
1,814.00 |
16:08:17 |
XLON |
|
|
58 |
1,814.00 |
16:08:17 |
XLON |
|
|
11 |
1,813.00 |
16:06:01 |
TRQX |
|
|
8 |
1,814.00 |
16:06:00 |
TRQX |
|
|
3 |
1,813.00 |
16:05:55 |
CHIX |
|
|
58 |
1,813.00 |
16:05:53 |
CHIX |
|
|
21 |
1,813.00 |
16:05:52 |
AQXE |
|
|
18 |
1,813.00 |
16:05:51 |
AQXE |
|
|
5 |
1,813.00 |
16:05:51 |
AQXE |
|
|
114 |
1,813.00 |
16:05:51 |
XLON |
|
|
70 |
1,813.00 |
16:05:51 |
BATE |
|
|
118 |
1,813.00 |
16:05:51 |
XLON |
|
|
20 |
1,814.00 |
16:05:39 |
XLON |
|
|
132 |
1,814.00 |
16:05:39 |
XLON |
|
|
37 |
1,814.00 |
16:05:39 |
XLON |
|
|
44 |
1,814.00 |
16:04:38 |
BATE |
|
|
8 |
1,814.00 |
16:04:19 |
TRQX |
|
|
52 |
1,814.00 |
16:03:14 |
XLON |
|
|
34 |
1,814.00 |
16:03:14 |
XLON |
|
|
7 |
1,814.00 |
16:01:44 |
TRQX |
|
|
40 |
1,814.00 |
16:01:42 |
CHIX |
|
|
7 |
1,814.00 |
16:01:37 |
BATE |
|
|
33 |
1,814.00 |
16:01:37 |
BATE |
|
|
58 |
1,814.00 |
16:01:30 |
XLON |
|
|
105 |
1,814.00 |
16:01:30 |
XLON |
|
|
13 |
1,814.00 |
15:59:31 |
AQXE |
|
|
21 |
1,814.00 |
15:59:31 |
AQXE |
|
|
7 |
1,814.00 |
15:59:30 |
TRQX |
|
|
121 |
1,814.00 |
15:59:27 |
XLON |
|
|
83 |
1,814.00 |
15:59:27 |
XLON |
|
|
117 |
1,814.00 |
15:59:27 |
XLON |
|
|
238 |
1,814.00 |
15:59:27 |
XLON |
|
|
37 |
1,814.00 |
15:59:27 |
CHIX |
|
|
8 |
1,816.00 |
15:55:52 |
TRQX |
|
|
37 |
1,813.00 |
15:55:50 |
CHIX |
|
|
15 |
1,814.00 |
15:55:42 |
AQXE |
|
|
41 |
1,814.00 |
15:55:17 |
BATE |
|
|
5 |
1,816.00 |
15:53:24 |
TRQX |
|
|
3 |
1,816.00 |
15:53:24 |
TRQX |
|
|
15 |
1,814.00 |
15:53:12 |
AQXE |
|
|
4 |
1,814.00 |
15:53:00 |
BATE |
|
|
33 |
1,814.00 |
15:52:59 |
BATE |
|
|
40 |
1,814.00 |
15:52:21 |
CHIX |
|
|
11 |
1,814.00 |
15:50:53 |
AQXE |
|
|
3 |
1,814.00 |
15:50:53 |
AQXE |
|
|
80 |
1,814.00 |
15:50:53 |
XLON |
|
|
37 |
1,814.00 |
15:50:53 |
BATE |
|
|
7 |
1,816.00 |
15:50:38 |
TRQX |
|
|
39 |
1,816.00 |
15:49:55 |
CHIX |
|
|
74 |
1,816.00 |
15:49:54 |
XLON |
|
|
7 |
1,816.00 |
15:48:00 |
XLON |
|
|
84 |
1,816.00 |
15:48:00 |
XLON |
|
|
8 |
1,816.00 |
15:47:37 |
TRQX |
|
|
66 |
1,817.00 |
15:45:56 |
XLON |
|
|
11 |
1,817.00 |
15:45:56 |
XLON |
|
|
3 |
1,817.00 |
15:45:56 |
XLON |
|
|
37 |
1,817.00 |
15:45:39 |
BATE |
|
|
15 |
1,815.00 |
15:45:18 |
AQXE |
|
|
28 |
1,817.00 |
15:44:33 |
CHIX |
|
|
3 |
1,817.00 |
15:44:33 |
CHIX |
|
|
79 |
1,817.00 |
15:44:04 |
XLON |
|
|
8 |
1,817.00 |
15:43:42 |
TRQX |
|
|
15 |
1,815.00 |
15:42:51 |
AQXE |
|
|
8 |
1,817.00 |
15:42:43 |
BATE |
|
|
32 |
1,817.00 |
15:42:43 |
BATE |
|
|
7 |
1,817.00 |
15:42:19 |
XLON |
|
|
21 |
1,817.00 |
15:42:19 |
XLON |
|
|
49 |
1,817.00 |
15:42:19 |
XLON |
|
|
36 |
1,817.00 |
15:41:26 |
CHIX |
|
|
8 |
1,817.00 |
15:40:22 |
TRQX |
|
|
8 |
1,817.00 |
15:40:22 |
TRQX |
|
|
31 |
1,817.00 |
15:40:22 |
TRQX |
|
|
43 |
1,817.00 |
15:40:22 |
XLON |
|
|
29 |
1,817.00 |
15:40:22 |
XLON |
|
|
13 |
1,818.00 |
15:40:11 |
AQXE |
|
|
88 |
1,818.00 |
15:39:45 |
XLON |
|
|
38 |
1,818.00 |
15:39:12 |
BATE |
|
|
38 |
1,817.00 |
15:38:47 |
CHIX |
|
|
46 |
1,817.00 |
15:37:48 |
AQXE |
|
|
15 |
1,817.00 |
15:37:48 |
AQXE |
|
|
77 |
1,817.00 |
15:37:48 |
XLON |
|
|
35 |
1,818.00 |
15:36:29 |
CHIX |
|
|
38 |
1,818.00 |
15:36:13 |
BATE |
|
|
94 |
1,818.00 |
15:35:43 |
XLON |
|
|
43 |
1,814.00 |
15:33:42 |
BATE |
|
|
36 |
1,814.00 |
15:33:38 |
CHIX |
|
|
78 |
1,814.00 |
15:33:24 |
XLON |
|
|
34 |
1,814.00 |
15:31:31 |
CHIX |
|
|
84 |
1,814.00 |
15:31:25 |
BATE |
|
|
125 |
1,814.00 |
15:31:24 |
XLON |
|
|
87 |
1,814.00 |
15:31:24 |
XLON |
|
|
50 |
1,814.00 |
15:31:24 |
XLON |
|
|
125 |
1,814.00 |
15:31:24 |
XLON |
|
|
83 |
1,814.00 |
15:31:24 |
XLON |
|
|
32 |
1,812.00 |
15:26:35 |
CHIX |
|
|
12 |
1,810.00 |
15:25:06 |
XLON |
|
|
41 |
1,811.00 |
15:23:55 |
BATE |
|
|
8 |
1,811.00 |
15:23:53 |
TRQX |
|
|
3 |
1,811.00 |
15:23:53 |
AQXE |
|
|
7 |
1,811.00 |
15:23:53 |
TRQX |
|
|
40 |
1,811.00 |
15:23:53 |
CHIX |
|
|
13 |
1,811.00 |
15:23:03 |
AQXE |
|
|
10 |
1,811.00 |
15:23:03 |
AQXE |
|
|
88 |
1,811.00 |
15:23:01 |
XLON |
|
|
29 |
1,811.00 |
15:23:01 |
XLON |
|
|
43 |
1,811.00 |
15:22:57 |
XLON |
|
|
71 |
1,811.00 |
15:22:57 |
XLON |
|
|
6 |
1,810.00 |
15:18:39 |
TRQX |
|
|
6 |
1,810.00 |
15:18:39 |
TRQX |
|
|
38 |
1,810.00 |
15:18:39 |
CHIX |
|
|
45 |
1,810.00 |
15:18:39 |
BATE |
|
|
36 |
1,810.00 |
15:18:39 |
CHIX |
|
|
25 |
1,811.00 |
15:18:01 |
XLON |
|
|
64 |
1,811.00 |
15:18:01 |
XLON |
|
|
35 |
1,810.00 |
15:16:05 |
BATE |
|
|
2 |
1,810.00 |
15:16:05 |
CHIX |
|
|
13 |
1,811.00 |
15:15:15 |
AQXE |
|
|
88 |
1,811.00 |
15:14:51 |
XLON |
|
|
94 |
1,811.00 |
15:12:26 |
XLON |
|
|
21 |
1,811.00 |
15:10:35 |
AQXE |
|
|
8 |
1,812.00 |
15:09:34 |
TRQX |
|
|
95 |
1,811.00 |
15:08:41 |
XLON |
|
|
2 |
1,812.00 |
15:08:28 |
CHIX |
|
|
35 |
1,812.00 |
15:08:28 |
CHIX |
|
|
38 |
1,812.00 |
15:07:19 |
BATE |
|
|
14 |
1,811.00 |
15:07:11 |
AQXE |
|
|
23 |
1,812.00 |
15:05:35 |
XLON |
|
|
89 |
1,812.00 |
15:05:35 |
XLON |
|
|
6 |
1,814.00 |
15:03:44 |
TRQX |
|
|
31 |
1,813.00 |
15:03:28 |
BATE |
|
|
83 |
1,813.00 |
15:03:18 |
XLON |
|
|
37 |
1,813.00 |
15:02:54 |
CHIX |
|
|
84 |
1,812.00 |
15:01:56 |
XLON |
|
|
8 |
1,814.00 |
15:01:10 |
TRQX |
|
|
14 |
1,814.00 |
15:00:27 |
CHIX |
|
|
14 |
1,814.00 |
15:00:27 |
CHIX |
|
|
19 |
1,813.00 |
15:00:18 |
BATE |
|
|
22 |
1,813.00 |
15:00:18 |
BATE |
|
|
15 |
1,814.00 |
15:00:09 |
AQXE |
|
|
77 |
1,813.00 |
15:00:02 |
XLON |
|
|
95 |
1,814.00 |
14:58:29 |
XLON |
|
|
7 |
1,814.00 |
14:57:48 |
TRQX |
|
|
39 |
1,814.00 |
14:57:48 |
BATE |
|
|
13 |
1,815.00 |
14:57:48 |
AQXE |
|
|
15 |
1,815.00 |
14:57:48 |
AQXE |
|
|
39 |
1,815.00 |
14:57:48 |
CHIX |
|
|
43 |
1,815.00 |
14:57:48 |
CHIX |
|
|
270 |
1,815.00 |
14:55:49 |
XLON |
|
|
68 |
1,815.00 |
14:55:47 |
XLON |
|
|
76 |
1,815.00 |
14:55:47 |
XLON |
|
|
156 |
1,815.00 |
14:55:47 |
XLON |
|
|
101 |
1,815.00 |
14:55:47 |
XLON |
|
|
84 |
1,815.00 |
14:55:47 |
XLON |
|
|
88 |
1,815.00 |
14:55:47 |
BATE |
|
|
37 |
1,815.00 |
14:55:46 |
CHIX |
|
|
35 |
1,815.00 |
14:53:28 |
CHIX |
|
|
7 |
1,814.00 |
14:52:09 |
TRQX |
|
|
38 |
1,812.00 |
14:49:05 |
BATE |
|
|
7 |
1,814.00 |
14:49:04 |
TRQX |
|
|
13 |
1,814.00 |
14:46:31 |
AQXE |
|
|
7 |
1,814.00 |
14:46:07 |
TRQX |
|
|
6 |
1,814.00 |
14:44:07 |
TRQX |
|
|
11 |
1,814.00 |
14:43:31 |
AQXE |
|
|
8 |
1,814.00 |
14:41:49 |
TRQX |
|
|
14 |
1,814.00 |
14:41:44 |
AQXE |
|
|
14 |
1,814.00 |
14:39:35 |
AQXE |
|
|
14 |
1,814.00 |
14:39:35 |
AQXE |
|
|
32 |
1,814.00 |
14:39:35 |
XLON |
|
|
26 |
1,814.00 |
14:39:35 |
AQXE |
|
|
63 |
1,814.00 |
14:39:35 |
XLON |
|
|
187 |
1,814.00 |
14:39:35 |
XLON |
|
|
34 |
1,814.00 |
14:39:35 |
BATE |
|
|
38 |
1,814.00 |
14:39:35 |
CHIX |
|
|
125 |
1,814.00 |
14:39:35 |
XLON |
|
|
7 |
1,814.00 |
14:39:35 |
TRQX |
|
|
7 |
1,814.00 |
14:39:35 |
TRQX |
|
|
41 |
1,814.00 |
14:39:35 |
CHIX |
|
|
7 |
1,814.00 |
14:39:35 |
TRQX |
|
|
38 |
1,814.00 |
14:39:35 |
BATE |
|
|
69 |
1,814.00 |
14:39:35 |
BATE |
|
|
4 |
1,814.00 |
14:37:49 |
AQXE |
|
|
7 |
1,813.00 |
14:33:48 |
TRQX |
|
|
33 |
1,813.00 |
14:33:34 |
CHIX |
|
|
100 |
1,813.00 |
14:32:51 |
XLON |
|
|
97 |
1,813.00 |
14:32:51 |
XLON |
|
|
27 |
1,813.00 |
14:32:51 |
XLON |
|
|
93 |
1,813.00 |
14:32:51 |
XLON |
|
|
6 |
1,813.00 |
14:32:51 |
XLON |
|
|
12 |
1,813.00 |
14:32:49 |
AQXE |
|
|
39 |
1,813.00 |
14:32:24 |
BATE |
|
|
33 |
1,813.00 |
14:31:51 |
CHIX |
|
|
86 |
1,813.00 |
14:31:49 |
XLON |
|
|
22 |
1,813.00 |
14:30:17 |
AQXE |
|
|
6 |
1,813.00 |
14:30:15 |
BATE |
|
|
33 |
1,813.00 |
14:30:15 |
BATE |
|
|
7 |
1,813.00 |
14:30:12 |
TRQX |
|
|
41 |
1,811.00 |
14:29:35 |
CHIX |
|
|
57 |
1,811.00 |
14:29:35 |
XLON |
|
|
29 |
1,811.00 |
14:28:05 |
BATE |
|
|
7 |
1,813.00 |
14:28:02 |
TRQX |
|
|
40 |
1,811.00 |
14:25:30 |
CHIX |
|
|
7 |
1,813.00 |
14:24:45 |
TRQX |
|
|
70 |
1,811.00 |
14:24:06 |
XLON |
|
|
7 |
1,813.00 |
14:22:17 |
TRQX |
|
|
44 |
1,813.00 |
14:21:49 |
BATE |
|
|
13 |
1,813.00 |
14:20:59 |
AQXE |
|
|
122 |
1,813.00 |
14:20:52 |
XLON |
|
|
6 |
1,813.00 |
14:20:01 |
TRQX |
|
|
7 |
1,813.00 |
14:19:42 |
BATE |
|
|
35 |
1,813.00 |
14:19:22 |
CHIX |
|
|
84 |
1,813.00 |
14:19:16 |
XLON |
|
|
13 |
1,813.00 |
14:18:52 |
AQXE |
|
|
9 |
1,813.00 |
14:17:04 |
TRQX |
|
|
92 |
1,813.00 |
14:17:04 |
XLON |
|
|
41 |
1,813.00 |
14:17:04 |
BATE |
|
|
32 |
1,813.00 |
14:17:04 |
CHIX |
|
|
12 |
1,813.00 |
14:13:01 |
AQXE |
|
|
8 |
1,812.00 |
14:11:55 |
TRQX |
|
|
7 |
1,812.00 |
14:11:55 |
TRQX |
|
|
72 |
1,814.00 |
14:11:46 |
XLON |
|
|
2 |
1,814.00 |
14:11:46 |
XLON |
|
|
12 |
1,814.00 |
14:11:46 |
XLON |
|
|
18 |
1,814.00 |
14:11:46 |
XLON |
|
|
34 |
1,813.00 |
14:10:31 |
CHIX |
|
|
78 |
1,813.00 |
14:09:22 |
XLON |
|
|
14 |
1,813.00 |
14:06:08 |
AQXE |
|
|
10 |
1,813.00 |
14:06:08 |
AQXE |
|
|
34 |
1,813.00 |
14:06:08 |
CHIX |
|
|
31 |
1,814.00 |
14:06:08 |
BATE |
|
|
10 |
1,814.00 |
14:06:08 |
BATE |
|
|
6 |
1,814.00 |
14:04:40 |
CHIX |
|
|
97 |
1,813.00 |
14:03:09 |
XLON |
|
|
12 |
1,812.00 |
14:00:33 |
XLON |
|
|
28 |
1,812.00 |
14:00:33 |
XLON |
|
|
91 |
1,812.00 |
14:00:33 |
XLON |
|
|
33 |
1,812.00 |
13:59:03 |
BATE |
|
|
16 |
1,814.00 |
13:56:03 |
AQXE |
|
|
86 |
1,814.00 |
13:55:19 |
XLON |
|
|
35 |
1,815.00 |
13:55:10 |
CHIX |
|
|
12 |
1,815.00 |
13:55:05 |
TRQX |
|
|
35 |
1,815.00 |
13:53:32 |
BATE |
|
|
86 |
1,816.00 |
13:51:33 |
XLON |
|
|
35 |
1,815.00 |
13:51:20 |
CHIX |
|
|
13 |
1,815.00 |
13:51:20 |
AQXE |
|
|
13 |
1,815.00 |
13:51:20 |
AQXE |
|
|
13 |
1,815.00 |
13:51:20 |
AQXE |
|
|
15 |
1,815.00 |
13:51:20 |
AQXE |
|
|
7 |
1,815.00 |
13:50:50 |
TRQX |
|
|
7 |
1,815.00 |
13:50:50 |
TRQX |
|
|
14 |
1,815.00 |
13:50:50 |
TRQX |
|
|
38 |
1,815.00 |
13:50:50 |
BATE |
|
|
46 |
1,815.00 |
13:50:50 |
BATE |
|
|
33 |
1,815.00 |
13:50:50 |
BATE |
|
|
110 |
1,816.00 |
13:48:00 |
XLON |
|
|
72 |
1,816.00 |
13:44:00 |
XLON |
|
|
33 |
1,816.00 |
13:43:25 |
CHIX |
|
|
98 |
1,816.00 |
13:41:03 |
XLON |
|
|
64 |
1,814.00 |
13:38:35 |
XLON |
|
|
78 |
1,814.00 |
13:36:20 |
XLON |
|
|
35 |
1,814.00 |
13:36:20 |
CHIX |
|
|
94 |
1,814.00 |
13:32:55 |
XLON |
|
|
31 |
1,814.00 |
13:31:25 |
CHIX |
|
|
113 |
1,813.00 |
13:30:29 |
XLON |
|
|
5 |
1,813.00 |
13:30:29 |
XLON |
|
|
38 |
1,813.00 |
13:30:02 |
BATE |
|
|
33 |
1,813.00 |
13:26:44 |
CHIX |
|
|
14 |
1,813.00 |
13:26:20 |
AQXE |
|
|
82 |
1,812.00 |
13:23:20 |
XLON |
|
|
7 |
1,812.00 |
13:22:44 |
TRQX |
|
|
33 |
1,813.00 |
13:18:53 |
BATE |
|
|
65 |
1,813.00 |
13:16:08 |
XLON |
|
|
17 |
1,813.00 |
13:16:08 |
XLON |
|
|
12 |
1,813.00 |
13:15:21 |
AQXE |
|
|
33 |
1,814.00 |
13:12:40 |
CHIX |
|
|
10 |
1,813.00 |
13:12:24 |
TRQX |
|
|
14 |
1,813.00 |
13:10:13 |
AQXE |
|
|
17 |
1,813.00 |
13:10:13 |
AQXE |
|
|
7 |
1,813.00 |
13:10:13 |
TRQX |
|
|
8 |
1,813.00 |
13:10:13 |
TRQX |
|
|
10 |
1,815.00 |
13:09:59 |
BATE |
|
|
33 |
1,815.00 |
13:09:59 |
BATE |
|
|
48 |
1,816.00 |
13:09:11 |
XLON |
|
|
34 |
1,815.00 |
13:09:11 |
XLON |
|
|
45 |
1,815.00 |
13:08:06 |
BATE |
|
|
35 |
1,816.00 |
13:06:45 |
XLON |
|
|
50 |
1,816.00 |
13:06:45 |
XLON |
|
|
71 |
1,816.00 |
13:06:45 |
XLON |
|
|
97 |
1,814.00 |
13:04:42 |
XLON |
|
|
33 |
1,814.00 |
13:04:40 |
CHIX |
|
|
27 |
1,813.00 |
12:58:50 |
CHIX |
|
|
13 |
1,812.00 |
12:58:36 |
AQXE |
|
|
69 |
1,810.00 |
12:56:27 |
XLON |
|
|
11 |
1,810.00 |
12:56:20 |
CHIX |
|
|
1 |
1,810.00 |
12:56:20 |
CHIX |
|
|
10 |
1,809.00 |
12:51:23 |
TRQX |
|
|
37 |
1,809.00 |
12:51:23 |
BATE |
|
|
38 |
1,809.00 |
12:51:23 |
BATE |
|
|
84 |
1,810.00 |
12:50:18 |
XLON |
|
|
143 |
1,810.00 |
12:47:39 |
XLON |
|
|
30 |
1,810.00 |
12:47:15 |
CHIX |
|
|
49 |
1,809.00 |
12:40:24 |
XLON |
|
|
14 |
1,809.00 |
12:40:24 |
AQXE |
|
|
18 |
1,809.00 |
12:37:57 |
AQXE |
|
|
19 |
1,810.00 |
12:37:50 |
CHIX |
|
|
11 |
1,810.00 |
12:37:50 |
CHIX |
|
|
1 |
1,809.00 |
12:34:05 |
XLON |
|
|
6 |
1,812.00 |
12:34:03 |
TRQX |
|
|
32 |
1,810.00 |
12:34:00 |
CHIX |
|
|
96 |
1,811.00 |
12:32:23 |
XLON |
|
|
42 |
1,812.00 |
12:30:30 |
BATE |
|
|
158 |
1,812.00 |
12:29:49 |
XLON |
|
|
34 |
1,812.00 |
12:29:49 |
CHIX |
|
|
8 |
1,812.00 |
12:29:45 |
TRQX |
|
|
110 |
1,805.00 |
12:20:08 |
XLON |
|
|
11 |
1,806.00 |
12:20:06 |
AQXE |
|
|
2 |
1,806.00 |
12:20:03 |
AQXE |
|
|
13 |
1,806.00 |
12:20:03 |
AQXE |
|
|
13 |
1,806.00 |
12:20:03 |
AQXE |
|
|
13 |
1,806.00 |
12:20:03 |
AQXE |
|
|
16 |
1,806.00 |
12:20:03 |
AQXE |
|
|
83 |
1,807.00 |
12:19:50 |
XLON |
|
|
15 |
1,807.00 |
12:19:50 |
CHIX |
|
|
35 |
1,807.00 |
12:19:50 |
BATE |
|
|
7 |
1,807.00 |
12:19:50 |
TRQX |
|
|
22 |
1,807.00 |
12:19:50 |
CHIX |
|
|
7 |
1,807.00 |
12:16:05 |
TRQX |
|
|
26 |
1,807.00 |
12:16:05 |
XLON |
|
|
37 |
1,807.00 |
12:16:05 |
BATE |
|
|
7 |
1,807.00 |
12:04:26 |
TRQX |
|
|
55 |
1,807.00 |
12:04:26 |
XLON |
|
|
46 |
1,807.00 |
12:04:26 |
XLON |
|
|
37 |
1,807.00 |
12:04:26 |
CHIX |
|
|
41 |
1,807.00 |
12:02:09 |
BATE |
|
|
27 |
1,807.00 |
12:01:16 |
XLON |
|
|
71 |
1,807.00 |
12:01:16 |
XLON |
|
|
6 |
1,808.00 |
12:01:01 |
TRQX |
|
|
1 |
1,808.00 |
12:01:01 |
TRQX |
|
|
72 |
1,807.00 |
11:56:57 |
XLON |
|
|
41 |
1,807.00 |
11:55:57 |
BATE |
|
|
41 |
1,807.00 |
11:55:57 |
CHIX |
|
|
142 |
1,807.00 |
11:53:49 |
XLON |
|
|
7 |
1,807.00 |
11:52:05 |
TRQX |
|
|
28 |
1,809.00 |
11:50:58 |
XLON |
|
|
46 |
1,809.00 |
11:50:58 |
XLON |
|
|
32 |
1,809.00 |
11:50:18 |
CHIX |
|
|
1 |
1,809.00 |
11:49:18 |
XLON |
|
|
31 |
1,809.00 |
11:48:37 |
BATE |
|
|
12 |
1,809.00 |
11:48:08 |
AQXE |
|
|
7 |
1,809.00 |
11:48:08 |
TRQX |
|
|
84 |
1,809.00 |
11:44:37 |
XLON |
|
|
37 |
1,809.00 |
11:43:40 |
BATE |
|
|
14 |
1,810.00 |
11:42:41 |
AQXE |
|
|
34 |
1,810.00 |
11:42:34 |
CHIX |
|
|
87 |
1,808.00 |
11:36:16 |
XLON |
|
|
91 |
1,808.00 |
11:34:09 |
XLON |
|
|
30 |
1,808.00 |
11:34:09 |
BATE |
|
|
7 |
1,809.00 |
11:34:09 |
TRQX |
|
|
35 |
1,808.00 |
11:32:33 |
CHIX |
|
|
7 |
1,809.00 |
11:30:24 |
TRQX |
|
|
91 |
1,809.00 |
11:30:22 |
XLON |
|
|
14 |
1,809.00 |
11:28:21 |
AQXE |
|
|
7 |
1,809.00 |
11:27:30 |
TRQX |
|
|
36 |
1,808.00 |
11:27:30 |
BATE |
|
|
9 |
1,810.00 |
11:26:58 |
XLON |
|
|
68 |
1,810.00 |
11:26:58 |
XLON |
|
|
28 |
1,810.00 |
11:26:15 |
BATE |
|
|
1 |
1,809.00 |
11:24:47 |
XLON |
|
|
1 |
1,809.00 |
11:24:47 |
CHIX |
|
|
35 |
1,809.00 |
11:24:47 |
CHIX |
|
|
7 |
1,810.00 |
11:24:47 |
TRQX |
|
|
15 |
1,811.00 |
11:24:29 |
AQXE |
|
|
11 |
1,811.00 |
11:24:29 |
TRQX |
|
|
7 |
1,811.00 |
11:24:29 |
TRQX |
|
|
54 |
1,811.00 |
11:24:29 |
XLON |
|
|
37 |
1,811.00 |
11:24:29 |
XLON |
|
|
13 |
1,812.00 |
11:24:20 |
AQXE |
|
|
33 |
1,812.00 |
11:24:20 |
AQXE |
|
|
36 |
1,812.00 |
11:24:20 |
XLON |
|
|
69 |
1,812.00 |
11:24:20 |
XLON |
|
|
91 |
1,812.00 |
11:24:20 |
XLON |
|
|
240 |
1,812.00 |
11:24:20 |
XLON |
|
|
19 |
1,812.00 |
11:24:20 |
CHIX |
|
|
44 |
1,812.00 |
11:24:20 |
BATE |
|
|
96 |
1,812.00 |
11:24:20 |
BATE |
|
|
3 |
1,814.00 |
11:22:21 |
CHIX |
|
|
63 |
1,814.00 |
11:22:21 |
CHIX |
|
|
96 |
1,803.00 |
11:01:49 |
XLON |
|
|
30 |
1,803.00 |
11:01:03 |
CHIX |
|
|
10 |
1,803.00 |
10:59:23 |
TRQX |
|
|
81 |
1,802.00 |
10:59:14 |
XLON |
|
|
32 |
1,803.00 |
10:58:56 |
CHIX |
|
|
13 |
1,803.00 |
10:56:50 |
AQXE |
|
|
52 |
1,803.00 |
10:56:48 |
XLON |
|
|
19 |
1,803.00 |
10:56:48 |
XLON |
|
|
25 |
1,803.00 |
10:56:48 |
XLON |
|
|
13 |
1,803.00 |
10:56:48 |
XLON |
|
|
11 |
1,803.00 |
10:56:48 |
XLON |
|
|
9 |
1,803.00 |
10:56:48 |
XLON |
|
|
6 |
1,803.00 |
10:55:30 |
TRQX |
|
|
1 |
1,803.00 |
10:55:30 |
TRQX |
|
|
39 |
1,802.00 |
10:54:29 |
BATE |
|
|
25 |
1,803.00 |
10:53:40 |
XLON |
|
|
13 |
1,803.00 |
10:53:40 |
XLON |
|
|
71 |
1,803.00 |
10:53:40 |
XLON |
|
|
36 |
1,802.00 |
10:52:02 |
CHIX |
|
|
13 |
1,803.00 |
10:51:24 |
AQXE |
|
|
39 |
1,802.00 |
10:49:48 |
BATE |
|
|
40 |
1,803.00 |
10:49:48 |
CHIX |
|
|
7 |
1,803.00 |
10:49:48 |
TRQX |
|
|
103 |
1,803.00 |
10:48:18 |
XLON |
|
|
1 |
1,803.00 |
10:46:41 |
XLON |
|
|
13 |
1,804.00 |
10:45:41 |
AQXE |
|
|
79 |
1,802.00 |
10:43:22 |
XLON |
|
|
6 |
1,802.00 |
10:42:12 |
TRQX |
|
|
2 |
1,802.00 |
10:42:12 |
TRQX |
|
|
87 |
1,802.00 |
10:39:41 |
XLON |
|
|
37 |
1,804.00 |
10:38:43 |
BATE |
|
|
16 |
1,804.00 |
10:38:01 |
AQXE |
|
|
37 |
1,806.00 |
10:35:44 |
CHIX |
|
|
123 |
1,806.00 |
10:35:37 |
XLON |
|
|
9 |
1,807.00 |
10:35:37 |
XLON |
|
|
8 |
1,806.00 |
10:35:23 |
TRQX |
|
|
41 |
1,808.00 |
10:34:13 |
BATE |
|
|
15 |
1,811.00 |
10:33:19 |
AQXE |
|
|
10 |
1,808.00 |
10:31:30 |
XLON |
|
|
54 |
1,808.00 |
10:31:30 |
XLON |
|
|
8 |
1,808.00 |
10:31:03 |
TRQX |
|
|
27 |
1,808.00 |
10:30:31 |
CHIX |
|
|
68 |
1,810.00 |
10:29:13 |
XLON |
|
|
1 |
1,809.00 |
10:28:53 |
BATE |
|
|
4 |
1,809.00 |
10:28:53 |
XLON |
|
|
1 |
1,809.00 |
10:28:53 |
XLON |
|
|
39 |
1,815.00 |
10:26:15 |
BATE |
|
|
10 |
1,813.00 |
10:25:44 |
XLON |
|
|
125 |
1,813.00 |
10:25:44 |
XLON |
|
|
15 |
1,814.00 |
10:25:32 |
AQXE |
|
|
34 |
1,815.00 |
10:24:20 |
CHIX |
|
|
8 |
1,817.00 |
10:23:36 |
TRQX |
|
|
102 |
1,816.00 |
10:23:35 |
XLON |
|
|
33 |
1,819.00 |
10:19:56 |
BATE |
|
|
35 |
1,817.00 |
10:19:21 |
CHIX |
|
|
15 |
1,818.00 |
10:18:40 |
AQXE |
|
|
8 |
1,817.00 |
10:18:16 |
TRQX |
|
|
29 |
1,819.00 |
10:16:49 |
XLON |
|
|
78 |
1,819.00 |
10:16:49 |
XLON |
|
|
30 |
1,819.00 |
10:15:45 |
BATE |
|
|
9 |
1,819.00 |
10:15:13 |
TRQX |
|
|
31 |
1,819.00 |
10:15:13 |
CHIX |
|
|
15 |
1,819.00 |
10:15:13 |
AQXE |
|
|
26 |
1,819.00 |
10:13:25 |
BATE |
|
|
6 |
1,820.00 |
10:13:24 |
XLON |
|
|
129 |
1,820.00 |
10:13:24 |
XLON |
|
|
8 |
1,819.00 |
10:10:57 |
TRQX |
|
|
26 |
1,820.00 |
10:10:57 |
CHIX |
|
|
86 |
1,820.00 |
10:10:15 |
XLON |
|
|
15 |
1,820.00 |
10:10:12 |
AQXE |
|
|
45 |
1,820.00 |
10:08:27 |
BATE |
|
|
6 |
1,820.00 |
10:07:07 |
TRQX |
|
|
7 |
1,820.00 |
10:07:07 |
TRQX |
|
|
7 |
1,820.00 |
10:07:07 |
TRQX |
|
|
138 |
1,821.00 |
10:07:07 |
XLON |
|
|
38 |
1,821.00 |
10:06:40 |
CHIX |
|
|
13 |
1,821.00 |
10:06:40 |
AQXE |
|
|
43 |
1,822.00 |
10:03:40 |
BATE |
|
|
20 |
1,821.00 |
10:03:20 |
AQXE |
|
|
161 |
1,821.00 |
10:03:20 |
XLON |
|
|
36 |
1,821.00 |
10:03:20 |
CHIX |
|
|
82 |
1,821.00 |
10:03:20 |
XLON |
|
|
36 |
1,822.00 |
09:57:29 |
BATE |
|
|
66 |
1,821.00 |
09:56:06 |
XLON |
|
|
36 |
1,821.00 |
09:55:12 |
CHIX |
|
|
43 |
1,821.00 |
09:53:25 |
XLON |
|
|
61 |
1,821.00 |
09:53:25 |
XLON |
|
|
14 |
1,821.00 |
09:52:12 |
AQXE |
|
|
36 |
1,821.00 |
09:51:33 |
BATE |
|
|
7 |
1,821.00 |
09:50:22 |
TRQX |
|
|
95 |
1,821.00 |
09:49:49 |
XLON |
|
|
36 |
1,821.00 |
09:49:12 |
CHIX |
|
|
18 |
1,821.00 |
09:47:36 |
AQXE |
|
|
7 |
1,821.00 |
09:47:24 |
TRQX |
|
|
74 |
1,821.00 |
09:46:48 |
XLON |
|
|
4 |
1,821.00 |
09:46:48 |
XLON |
|
|
13 |
1,821.00 |
09:46:48 |
XLON |
|
|
32 |
1,821.00 |
09:46:28 |
BATE |
|
|
34 |
1,821.00 |
09:43:37 |
XLON |
|
|
2 |
1,821.00 |
09:43:37 |
XLON |
|
|
85 |
1,821.00 |
09:43:37 |
XLON |
|
|
30 |
1,821.00 |
09:42:32 |
CHIX |
|
|
7 |
1,821.00 |
09:40:10 |
TRQX |
|
|
40 |
1,821.00 |
09:39:34 |
BATE |
|
|
13 |
1,821.00 |
09:38:06 |
AQXE |
|
|
11 |
1,821.00 |
09:37:50 |
CHIX |
|
|
26 |
1,821.00 |
09:37:50 |
CHIX |
|
|
111 |
1,821.00 |
09:37:20 |
XLON |
|
|
36 |
1,821.00 |
09:35:30 |
BATE |
|
|
113 |
1,821.00 |
09:35:04 |
XLON |
|
|
37 |
1,821.00 |
09:34:22 |
CHIX |
|
|
6 |
1,821.00 |
09:34:14 |
TRQX |
|
|
11 |
1,821.00 |
09:33:36 |
AQXE |
|
|
8 |
1,821.00 |
09:31:44 |
TRQX |
|
|
17 |
1,820.00 |
09:31:44 |
XLON |
|
|
125 |
1,820.00 |
09:31:44 |
XLON |
|
|
33 |
1,821.00 |
09:31:35 |
BATE |
|
|
3 |
1,822.00 |
09:31:35 |
BATE |
|
|
15 |
1,821.00 |
09:30:59 |
AQXE |
|
|
34 |
1,821.00 |
09:29:05 |
CHIX |
|
|
25 |
1,822.00 |
09:28:28 |
XLON |
|
|
18 |
1,822.00 |
09:28:28 |
XLON |
|
|
26 |
1,822.00 |
09:28:28 |
XLON |
|
|
25 |
1,822.00 |
09:28:28 |
XLON |
|
|
8 |
1,824.00 |
09:24:57 |
TRQX |
|
|
36 |
1,823.00 |
09:23:40 |
BATE |
|
|
13 |
1,823.00 |
09:23:04 |
AQXE |
|
|
76 |
1,821.00 |
09:21:03 |
XLON |
|
|
34 |
1,824.00 |
09:18:12 |
CHIX |
|
|
9 |
1,824.00 |
09:17:05 |
TRQX |
|
|
39 |
1,824.00 |
09:16:41 |
BATE |
|
|
87 |
1,823.00 |
09:16:18 |
XLON |
|
|
14 |
1,824.00 |
09:15:11 |
AQXE |
|
|
84 |
1,823.00 |
09:13:59 |
XLON |
|
|
11 |
1,823.00 |
09:13:22 |
TRQX |
|
|
7 |
1,823.00 |
09:13:22 |
TRQX |
|
|
18 |
1,824.00 |
09:12:04 |
AQXE |
|
|
139 |
1,824.00 |
09:12:04 |
XLON |
|
|
39 |
1,824.00 |
09:12:04 |
BATE |
|
|
30 |
1,824.00 |
09:12:04 |
BATE |
|
|
128 |
1,825.00 |
09:11:55 |
XLON |
|
|
126 |
1,825.00 |
09:11:55 |
XLON |
|
|
37 |
1,826.00 |
09:11:55 |
CHIX |
|
|
27 |
1,826.00 |
09:10:15 |
CHIX |
|
|
32 |
1,823.00 |
09:04:20 |
CHIX |
|
|
7 |
1,822.00 |
09:04:04 |
TRQX |
|
|
15 |
1,822.00 |
09:04:04 |
AQXE |
|
|
62 |
1,822.00 |
09:04:04 |
XLON |
|
|
15 |
1,822.00 |
09:04:04 |
AQXE |
|
|
36 |
1,823.00 |
09:03:57 |
BATE |
|
|
35 |
1,822.00 |
09:02:23 |
CHIX |
|
|
39 |
1,820.00 |
08:59:47 |
BATE |
|
|
15 |
1,821.00 |
08:58:48 |
AQXE |
|
|
94 |
1,821.00 |
08:58:41 |
XLON |
|
|
20 |
1,821.00 |
08:58:41 |
XLON |
|
|
7 |
1,821.00 |
08:56:34 |
TRQX |
|
|
38 |
1,820.00 |
08:55:28 |
CHIX |
|
|
35 |
1,820.00 |
08:55:28 |
CHIX |
|
|
96 |
1,821.00 |
08:55:28 |
XLON |
|
|
13 |
1,821.00 |
08:55:28 |
AQXE |
|
|
39 |
1,821.00 |
08:55:28 |
BATE |
|
|
14 |
1,821.00 |
08:53:40 |
TRQX |
|
|
41 |
1,821.00 |
08:53:40 |
BATE |
|
|
2 |
1,823.00 |
08:52:51 |
AQXE |
|
|
11 |
1,823.00 |
08:52:51 |
AQXE |
|
|
13 |
1,823.00 |
08:49:30 |
XLON |
|
|
68 |
1,823.00 |
08:49:30 |
XLON |
|
|
70 |
1,823.00 |
08:49:30 |
XLON |
|
|
14 |
1,823.00 |
08:49:02 |
AQXE |
|
|
65 |
1,823.00 |
08:47:10 |
AQXE |
|
|
78 |
1,820.00 |
08:47:10 |
XLON |
|
|
84 |
1,821.00 |
08:47:10 |
XLON |
|
|
65 |
1,824.00 |
08:47:10 |
CHIX |
|
|
58 |
1,824.00 |
08:47:07 |
BATE |
|
|
144 |
1,821.00 |
08:40:26 |
XLON |
|
|
7 |
1,822.00 |
08:40:26 |
TRQX |
|
|
8 |
1,822.00 |
08:36:35 |
TRQX |
|
|
6 |
1,823.00 |
08:36:35 |
TRQX |
|
|
91 |
1,821.00 |
08:35:19 |
XLON |
|
|
117 |
1,822.00 |
08:34:11 |
XLON |
|
|
8 |
1,823.00 |
08:34:11 |
TRQX |
|
|
99 |
1,823.00 |
08:34:11 |
XLON |
|
|
27 |
1,823.00 |
08:34:11 |
CHIX |
|
|
12 |
1,823.00 |
08:34:11 |
TRQX |
|
|
33 |
1,823.00 |
08:34:11 |
CHIX |
|
|
37 |
1,823.00 |
08:34:11 |
BATE |
|
|
38 |
1,816.00 |
08:22:53 |
BATE |
|
|
100 |
1,816.00 |
08:20:40 |
XLON |
|
|
2 |
1,816.00 |
08:19:41 |
CHIX |
|
|
36 |
1,816.00 |
08:19:41 |
CHIX |
|
|
8 |
1,816.00 |
08:17:43 |
TRQX |
|
|
16 |
1,816.00 |
08:17:43 |
BATE |
|
|
14 |
1,816.00 |
08:17:42 |
BATE |
|
|
51 |
1,816.00 |
08:17:21 |
XLON |
|
|
28 |
1,816.00 |
08:17:21 |
XLON |
|
|
73 |
1,816.00 |
08:15:16 |
XLON |
|
|
24 |
1,812.00 |
08:11:39 |
XLON |
|
|
64 |
1,812.00 |
08:11:39 |
XLON |
|
|
42 |
1,812.00 |
08:11:30 |
BATE |
|
|
37 |
1,811.00 |
08:11:01 |
CHIX |
|
|
78 |
1,812.00 |
08:08:26 |
XLON |
|
|
22 |
1,812.00 |
08:08:26 |
XLON |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 minutes ago Wizz Air Holdings
- 21 minutes ago Trifast
- 31 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies