Transaction in Own Shares
10 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
|
Date of purchase: |
09 March 2023 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
25,416 |
|
Lowest price paid per share (GBp): |
1,799.00 |
|
Highest price paid per share (GBp): |
1,809.00 |
|
Volume weighted average price paid per share (GBp): |
1,801.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,298,010 (excluding treasury shares), and the Company will hold 22,590,367 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,298,010. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
|
Aggregate Information: |
||||
|
Venue |
Volume-weighted average price |
Aggregated volume |
||
|
XLON |
1,801.39 |
16,149 |
||
|
CHIX |
1,801.29 |
3,434 |
||
|
BATE |
1,801.26 |
3,595 |
||
|
TRQX |
1,801.32 |
804 |
||
|
AQXE |
1,801.62 |
1,434 |
||
|
|
||||
|
Individual Transactions: |
||||
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
|
2 |
1,801.00 |
16:29:55 |
AQXE |
|
|
12 |
1,800.00 |
16:29:04 |
XLON |
|
|
28 |
1,800.00 |
16:29:04 |
XLON |
|
|
12 |
1,800.00 |
16:29:04 |
XLON |
|
|
5 |
1,800.00 |
16:29:04 |
XLON |
|
|
1 |
1,799.00 |
16:29:04 |
TRQX |
|
|
1 |
1,799.00 |
16:29:04 |
TRQX |
|
|
1 |
1,799.00 |
16:29:04 |
BATE |
|
|
1 |
1,800.00 |
16:29:04 |
TRQX |
|
|
1 |
1,800.00 |
16:29:04 |
BATE |
|
|
2 |
1,800.00 |
16:29:04 |
BATE |
|
|
3 |
1,800.00 |
16:29:04 |
BATE |
|
|
1 |
1,800.00 |
16:29:04 |
BATE |
|
|
1 |
1,800.00 |
16:29:04 |
BATE |
|
|
1 |
1,800.00 |
16:29:04 |
BATE |
|
|
1 |
1,800.00 |
16:29:04 |
AQXE |
|
|
1 |
1,800.00 |
16:29:04 |
AQXE |
|
|
2 |
1,800.00 |
16:29:04 |
AQXE |
|
|
2 |
1,801.00 |
16:28:41 |
CHIX |
|
|
1 |
1,801.00 |
16:28:41 |
CHIX |
|
|
2 |
1,801.00 |
16:28:32 |
CHIX |
|
|
1 |
1,801.00 |
16:28:20 |
CHIX |
|
|
3 |
1,801.00 |
16:28:05 |
CHIX |
|
|
1 |
1,801.00 |
16:27:33 |
CHIX |
|
|
2 |
1,801.00 |
16:26:40 |
CHIX |
|
|
1 |
1,800.00 |
16:26:33 |
XLON |
|
|
9 |
1,800.00 |
16:26:33 |
XLON |
|
|
1 |
1,800.00 |
16:26:33 |
BATE |
|
|
1 |
1,800.00 |
16:26:33 |
CHIX |
|
|
3 |
1,800.00 |
16:26:33 |
CHIX |
|
|
1 |
1,800.00 |
16:26:33 |
TRQX |
|
|
1 |
1,800.00 |
16:26:33 |
CHIX |
|
|
2 |
1,800.00 |
16:26:33 |
CHIX |
|
|
1 |
1,800.00 |
16:26:33 |
BATE |
|
|
1 |
1,800.00 |
16:26:33 |
BATE |
|
|
2 |
1,800.00 |
16:26:29 |
BATE |
|
|
1 |
1,800.00 |
16:26:29 |
BATE |
|
|
2 |
1,800.00 |
16:25:02 |
BATE |
|
|
1 |
1,800.00 |
16:25:02 |
BATE |
|
|
15 |
1,800.00 |
16:24:36 |
XLON |
|
|
22 |
1,800.00 |
16:23:17 |
XLON |
|
|
3 |
1,800.00 |
16:23:15 |
XLON |
|
|
9 |
1,800.00 |
16:23:04 |
XLON |
|
|
78 |
1,800.00 |
16:22:52 |
XLON |
|
|
1 |
1,800.00 |
16:22:50 |
TRQX |
|
|
1 |
1,800.00 |
16:22:50 |
AQXE |
|
|
3 |
1,800.00 |
16:22:49 |
CHIX |
|
|
1 |
1,800.00 |
16:22:39 |
TRQX |
|
|
1 |
1,800.00 |
16:22:38 |
AQXE |
|
|
1 |
1,800.00 |
16:22:38 |
CHIX |
|
|
1 |
1,800.00 |
16:22:27 |
TRQX |
|
|
2 |
1,800.00 |
16:22:26 |
AQXE |
|
|
3 |
1,800.00 |
16:22:23 |
CHIX |
|
|
2 |
1,800.00 |
16:22:16 |
AQXE |
|
|
1 |
1,800.00 |
16:22:15 |
TRQX |
|
|
4 |
1,800.00 |
16:22:13 |
CHIX |
|
|
74 |
1,800.00 |
16:22:06 |
XLON |
|
|
157 |
1,800.00 |
16:22:06 |
XLON |
|
|
45 |
1,800.00 |
16:22:05 |
CHIX |
|
|
26 |
1,800.00 |
16:22:04 |
AQXE |
|
|
21 |
1,800.00 |
16:22:01 |
TRQX |
|
|
1 |
1,800.00 |
16:21:06 |
BATE |
|
|
14 |
1,800.00 |
16:20:53 |
AQXE |
|
|
121 |
1,800.00 |
16:20:53 |
XLON |
|
|
11 |
1,800.00 |
16:20:19 |
TRQX |
|
|
45 |
1,800.00 |
16:20:16 |
BATE |
|
|
3 |
1,800.00 |
16:20:16 |
XLON |
|
|
7 |
1,800.00 |
16:20:16 |
TRQX |
|
|
42 |
1,800.00 |
16:20:16 |
CHIX |
|
|
1 |
1,800.00 |
16:20:16 |
CHIX |
|
|
1 |
1,801.00 |
16:20:05 |
XLON |
|
|
51 |
1,800.00 |
16:18:55 |
XLON |
|
|
105 |
1,800.00 |
16:18:55 |
XLON |
|
|
8 |
1,800.00 |
16:18:55 |
TRQX |
|
|
155 |
1,801.00 |
16:18:55 |
XLON |
|
|
48 |
1,800.00 |
16:18:20 |
BATE |
|
|
10 |
1,800.00 |
16:18:20 |
AQXE |
|
|
1 |
1,800.00 |
16:18:20 |
AQXE |
|
|
21 |
1,800.00 |
16:18:20 |
AQXE |
|
|
39 |
1,800.00 |
16:18:20 |
CHIX |
|
|
22 |
1,800.00 |
16:18:20 |
AQXE |
|
|
18 |
1,800.00 |
16:18:20 |
AQXE |
|
|
1 |
1,800.00 |
16:18:20 |
AQXE |
|
|
41 |
1,801.00 |
16:18:18 |
CHIX |
|
|
2 |
1,800.00 |
16:18:12 |
AQXE |
|
|
47 |
1,800.00 |
16:16:39 |
XLON |
|
|
57 |
1,800.00 |
16:16:39 |
XLON |
|
|
121 |
1,800.00 |
16:16:39 |
XLON |
|
|
1 |
1,800.00 |
16:16:39 |
CHIX |
|
|
1 |
1,800.00 |
16:16:39 |
CHIX |
|
|
173 |
1,800.00 |
16:16:27 |
XLON |
|
|
3 |
1,800.00 |
16:16:25 |
XLON |
|
|
16 |
1,800.00 |
16:16:25 |
TRQX |
|
|
1 |
1,800.00 |
16:16:25 |
TRQX |
|
|
11 |
1,800.00 |
16:16:25 |
TRQX |
|
|
1 |
1,800.00 |
16:16:25 |
CHIX |
|
|
34 |
1,800.00 |
16:16:25 |
CHIX |
|
|
61 |
1,800.00 |
16:16:25 |
BATE |
|
|
68 |
1,800.00 |
16:16:25 |
CHIX |
|
|
54 |
1,800.00 |
16:16:25 |
CHIX |
|
|
1 |
1,800.00 |
16:16:25 |
BATE |
|
|
3 |
1,801.00 |
16:16:25 |
XLON |
|
|
1 |
1,800.00 |
16:15:07 |
AQXE |
|
|
1 |
1,800.00 |
16:15:04 |
BATE |
|
|
1 |
1,800.00 |
16:15:03 |
XLON |
|
|
48 |
1,800.00 |
16:15:00 |
BATE |
|
|
1 |
1,800.00 |
16:14:59 |
BATE |
|
|
170 |
1,800.00 |
16:14:36 |
XLON |
|
|
44 |
1,800.00 |
16:14:36 |
XLON |
|
|
2 |
1,800.00 |
16:13:51 |
XLON |
|
|
1 |
1,800.00 |
16:13:49 |
AQXE |
|
|
19 |
1,800.00 |
16:13:47 |
AQXE |
|
|
74 |
1,800.00 |
16:12:26 |
XLON |
|
|
2 |
1,800.00 |
16:11:36 |
XLON |
|
|
1 |
1,800.00 |
16:11:27 |
BATE |
|
|
45 |
1,800.00 |
16:11:20 |
BATE |
|
|
1 |
1,800.00 |
16:10:53 |
XLON |
|
|
86 |
1,800.00 |
16:09:56 |
XLON |
|
|
2 |
1,800.00 |
16:09:16 |
XLON |
|
|
61 |
1,800.00 |
16:06:48 |
XLON |
|
|
20 |
1,800.00 |
16:06:48 |
XLON |
|
|
2 |
1,800.00 |
16:06:48 |
XLON |
|
|
18 |
1,799.00 |
16:05:09 |
AQXE |
|
|
8 |
1,799.00 |
16:05:09 |
AQXE |
|
|
15 |
1,799.00 |
16:05:09 |
AQXE |
|
|
4 |
1,799.00 |
16:05:09 |
AQXE |
|
|
45 |
1,799.00 |
16:05:09 |
BATE |
|
|
1 |
1,799.00 |
16:05:09 |
BATE |
|
|
41 |
1,799.00 |
16:05:09 |
BATE |
|
|
2 |
1,800.00 |
16:04:20 |
XLON |
|
|
9 |
1,800.00 |
16:04:14 |
XLON |
|
|
10 |
1,800.00 |
16:04:14 |
XLON |
|
|
79 |
1,800.00 |
16:04:14 |
XLON |
|
|
2 |
1,800.00 |
16:02:34 |
XLON |
|
|
73 |
1,800.00 |
16:02:12 |
XLON |
|
|
7 |
1,799.00 |
16:02:12 |
AQXE |
|
|
31 |
1,799.00 |
16:02:03 |
CHIX |
|
|
35 |
1,799.00 |
16:02:03 |
CHIX |
|
|
1 |
1,799.00 |
16:00:20 |
CHIX |
|
|
25 |
1,799.00 |
16:00:20 |
CHIX |
|
|
1 |
1,799.00 |
16:00:20 |
CHIX |
|
|
23 |
1,799.00 |
16:00:20 |
CHIX |
|
|
25 |
1,799.00 |
16:00:20 |
CHIX |
|
|
26 |
1,799.00 |
16:00:19 |
CHIX |
|
|
1 |
1,799.00 |
16:00:18 |
BATE |
|
|
1 |
1,799.00 |
16:00:18 |
BATE |
|
|
28 |
1,799.00 |
16:00:18 |
BATE |
|
|
8 |
1,799.00 |
16:00:18 |
BATE |
|
|
27 |
1,799.00 |
16:00:18 |
BATE |
|
|
52 |
1,799.00 |
16:00:18 |
BATE |
|
|
88 |
1,799.00 |
16:00:18 |
XLON |
|
|
33 |
1,799.00 |
16:00:18 |
XLON |
|
|
1 |
1,799.00 |
16:00:18 |
BATE |
|
|
33 |
1,799.00 |
16:00:18 |
BATE |
|
|
7 |
1,799.00 |
16:00:18 |
TRQX |
|
|
8 |
1,799.00 |
16:00:18 |
TRQX |
|
|
7 |
1,799.00 |
16:00:18 |
TRQX |
|
|
7 |
1,799.00 |
16:00:18 |
TRQX |
|
|
26 |
1,799.00 |
16:00:18 |
XLON |
|
|
7 |
1,799.00 |
16:00:18 |
TRQX |
|
|
7 |
1,799.00 |
16:00:18 |
TRQX |
|
|
82 |
1,799.00 |
16:00:18 |
XLON |
|
|
2 |
1,799.00 |
16:00:18 |
XLON |
|
|
15 |
1,799.00 |
16:00:18 |
XLON |
|
|
54 |
1,799.00 |
15:59:53 |
XLON |
|
|
32 |
1,799.00 |
15:59:33 |
XLON |
|
|
77 |
1,799.00 |
15:59:33 |
XLON |
|
|
2 |
1,800.00 |
15:59:32 |
XLON |
|
|
12 |
1,800.00 |
15:58:12 |
AQXE |
|
|
8 |
1,800.00 |
15:57:42 |
TRQX |
|
|
35 |
1,800.00 |
15:57:40 |
BATE |
|
|
2 |
1,800.00 |
15:57:19 |
XLON |
|
|
1 |
1,800.00 |
15:57:04 |
BATE |
|
|
42 |
1,800.00 |
15:56:56 |
BATE |
|
|
41 |
1,800.00 |
15:56:56 |
XLON |
|
|
22 |
1,800.00 |
15:56:56 |
XLON |
|
|
10 |
1,800.00 |
15:56:56 |
XLON |
|
|
6 |
1,800.00 |
15:56:56 |
XLON |
|
|
14 |
1,800.00 |
15:56:05 |
AQXE |
|
|
8 |
1,800.00 |
15:55:19 |
TRQX |
|
|
39 |
1,800.00 |
15:55:09 |
CHIX |
|
|
30 |
1,800.00 |
15:54:57 |
XLON |
|
|
20 |
1,800.00 |
15:54:57 |
XLON |
|
|
33 |
1,800.00 |
15:54:57 |
XLON |
|
|
2 |
1,800.00 |
15:54:46 |
XLON |
|
|
1 |
1,800.00 |
15:54:14 |
AQXE |
|
|
1 |
1,800.00 |
15:54:12 |
TRQX |
|
|
1 |
1,800.00 |
15:54:08 |
CHIX |
|
|
15 |
1,800.00 |
15:54:04 |
AQXE |
|
|
1 |
1,800.00 |
15:54:00 |
TRQX |
|
|
7 |
1,800.00 |
15:54:00 |
TRQX |
|
|
35 |
1,799.00 |
15:52:43 |
CHIX |
|
|
2 |
1,800.00 |
15:52:43 |
XLON |
|
|
86 |
1,800.00 |
15:52:43 |
XLON |
|
|
4 |
1,800.00 |
15:52:43 |
XLON |
|
|
2 |
1,800.00 |
15:52:30 |
XLON |
|
|
12 |
1,800.00 |
15:50:33 |
XLON |
|
|
79 |
1,800.00 |
15:50:33 |
XLON |
|
|
2 |
1,800.00 |
15:50:10 |
XLON |
|
|
1 |
1,800.00 |
15:50:01 |
XLON |
|
|
10 |
1,800.00 |
15:48:36 |
XLON |
|
|
73 |
1,800.00 |
15:48:36 |
XLON |
|
|
14 |
1,800.00 |
15:48:18 |
AQXE |
|
|
1 |
1,799.00 |
15:47:35 |
BATE |
|
|
37 |
1,799.00 |
15:47:35 |
BATE |
|
|
2 |
1,800.00 |
15:47:08 |
XLON |
|
|
12 |
1,800.00 |
15:46:40 |
AQXE |
|
|
74 |
1,800.00 |
15:46:39 |
XLON |
|
|
15 |
1,800.00 |
15:46:39 |
XLON |
|
|
1 |
1,799.00 |
15:46:07 |
CHIX |
|
|
34 |
1,799.00 |
15:46:07 |
CHIX |
|
|
35 |
1,799.00 |
15:46:07 |
CHIX |
|
|
1 |
1,800.00 |
15:44:21 |
AQXE |
|
|
14 |
1,800.00 |
15:44:15 |
AQXE |
|
|
85 |
1,800.00 |
15:44:07 |
XLON |
|
|
2 |
1,800.00 |
15:44:07 |
XLON |
|
|
78 |
1,800.00 |
15:41:30 |
XLON |
|
|
42 |
1,800.00 |
15:41:30 |
XLON |
|
|
2 |
1,800.00 |
15:41:27 |
XLON |
|
|
140 |
1,800.00 |
15:38:55 |
XLON |
|
|
2 |
1,800.00 |
15:38:46 |
XLON |
|
|
1 |
1,800.00 |
15:38:25 |
CHIX |
|
|
35 |
1,800.00 |
15:37:27 |
CHIX |
|
|
2 |
1,799.00 |
15:35:53 |
XLON |
|
|
85 |
1,799.00 |
15:35:53 |
XLON |
|
|
96 |
1,799.00 |
15:35:53 |
XLON |
|
|
7 |
1,799.00 |
15:35:53 |
TRQX |
|
|
13 |
1,799.00 |
15:35:41 |
XLON |
|
|
2 |
1,799.00 |
15:35:41 |
XLON |
|
|
97 |
1,799.00 |
15:35:41 |
XLON |
|
|
1 |
1,799.00 |
15:35:35 |
CHIX |
|
|
34 |
1,799.00 |
15:35:35 |
CHIX |
|
|
28 |
1,799.00 |
15:35:35 |
CHIX |
|
|
1 |
1,799.00 |
15:35:35 |
CHIX |
|
|
40 |
1,799.00 |
15:35:35 |
CHIX |
|
|
33 |
1,799.00 |
15:35:35 |
CHIX |
|
|
16 |
1,799.00 |
15:35:35 |
AQXE |
|
|
43 |
1,799.00 |
15:35:35 |
BATE |
|
|
1 |
1,799.00 |
15:33:40 |
CHIX |
|
|
5 |
1,799.00 |
15:33:40 |
CHIX |
|
|
14 |
1,799.00 |
15:33:11 |
CHIX |
|
|
14 |
1,799.00 |
15:33:11 |
CHIX |
|
|
2 |
1,799.00 |
15:33:11 |
XLON |
|
|
91 |
1,799.00 |
15:33:11 |
XLON |
|
|
2 |
1,799.00 |
15:33:11 |
XLON |
|
|
2 |
1,799.00 |
15:33:11 |
XLON |
|
|
63 |
1,799.00 |
15:33:11 |
XLON |
|
|
54 |
1,799.00 |
15:33:11 |
XLON |
|
|
26 |
1,799.00 |
15:33:11 |
BATE |
|
|
1 |
1,799.00 |
15:33:11 |
BATE |
|
|
32 |
1,799.00 |
15:33:11 |
BATE |
|
|
14 |
1,799.00 |
15:33:11 |
BATE |
|
|
28 |
1,799.00 |
15:33:11 |
XLON |
|
|
34 |
1,799.00 |
15:33:11 |
BATE |
|
|
56 |
1,799.00 |
15:33:11 |
BATE |
|
|
1 |
1,799.00 |
15:33:11 |
BATE |
|
|
7 |
1,799.00 |
15:33:11 |
TRQX |
|
|
1 |
1,799.00 |
15:33:11 |
BATE |
|
|
9 |
1,799.00 |
15:33:11 |
TRQX |
|
|
7 |
1,799.00 |
15:33:11 |
TRQX |
|
|
36 |
1,799.00 |
15:33:11 |
BATE |
|
|
13 |
1,800.00 |
15:31:47 |
AQXE |
|
|
99 |
1,800.00 |
15:31:27 |
XLON |
|
|
2 |
1,800.00 |
15:31:21 |
XLON |
|
|
1 |
1,800.00 |
15:31:07 |
XLON |
|
|
47 |
1,799.00 |
15:29:17 |
XLON |
|
|
82 |
1,799.00 |
15:29:17 |
XLON |
|
|
2 |
1,799.00 |
15:29:17 |
XLON |
|
|
98 |
1,800.00 |
15:29:16 |
XLON |
|
|
13 |
1,800.00 |
15:29:15 |
AQXE |
|
|
95 |
1,800.00 |
15:29:14 |
XLON |
|
|
21 |
1,799.00 |
15:29:01 |
XLON |
|
|
14 |
1,799.00 |
15:28:00 |
XLON |
|
|
2 |
1,799.00 |
15:28:00 |
XLON |
|
|
29 |
1,799.00 |
15:27:56 |
XLON |
|
|
14 |
1,800.00 |
15:26:44 |
AQXE |
|
|
1 |
1,800.00 |
15:26:08 |
AQXE |
|
|
7 |
1,800.00 |
15:25:24 |
TRQX |
|
|
14 |
1,800.00 |
15:23:49 |
AQXE |
|
|
7 |
1,800.00 |
15:22:38 |
TRQX |
|
|
17 |
1,800.00 |
15:20:27 |
AQXE |
|
|
8 |
1,800.00 |
15:19:36 |
TRQX |
|
|
1 |
1,800.00 |
15:18:30 |
TRQX |
|
|
8 |
1,800.00 |
15:17:28 |
TRQX |
|
|
14 |
1,800.00 |
15:17:28 |
AQXE |
|
|
1 |
1,800.00 |
15:17:28 |
BATE |
|
|
10 |
1,800.00 |
15:17:28 |
TRQX |
|
|
35 |
1,800.00 |
15:17:28 |
CHIX |
|
|
42 |
1,800.00 |
15:17:28 |
BATE |
|
|
1 |
1,800.00 |
15:17:28 |
CHIX |
|
|
2 |
1,800.00 |
15:16:24 |
XLON |
|
|
98 |
1,800.00 |
15:15:36 |
XLON |
|
|
29 |
1,799.00 |
15:15:16 |
BATE |
|
|
1 |
1,799.00 |
15:15:16 |
AQXE |
|
|
13 |
1,799.00 |
15:15:16 |
AQXE |
|
|
13 |
1,799.00 |
15:15:16 |
AQXE |
|
|
2 |
1,800.00 |
15:12:51 |
XLON |
|
|
141 |
1,800.00 |
15:12:46 |
XLON |
|
|
3 |
1,800.00 |
15:12:46 |
XLON |
|
|
34 |
1,799.00 |
15:11:10 |
CHIX |
|
|
17 |
1,800.00 |
15:09:47 |
XLON |
|
|
33 |
1,800.00 |
15:09:47 |
XLON |
|
|
11 |
1,800.00 |
15:09:47 |
XLON |
|
|
26 |
1,800.00 |
15:09:47 |
XLON |
|
|
2 |
1,800.00 |
15:09:00 |
XLON |
|
|
30 |
1,799.00 |
15:08:51 |
CHIX |
|
|
1 |
1,799.00 |
15:08:51 |
BATE |
|
|
67 |
1,800.00 |
15:05:56 |
XLON |
|
|
13 |
1,799.00 |
15:05:32 |
AQXE |
|
|
14 |
1,799.00 |
15:05:32 |
AQXE |
|
|
7 |
1,799.00 |
15:05:32 |
TRQX |
|
|
1 |
1,799.00 |
15:05:32 |
CHIX |
|
|
42 |
1,799.00 |
15:05:32 |
CHIX |
|
|
39 |
1,799.00 |
15:05:32 |
CHIX |
|
|
7 |
1,799.00 |
15:05:32 |
TRQX |
|
|
1 |
1,799.00 |
15:05:32 |
CHIX |
|
|
19 |
1,799.00 |
15:05:32 |
BATE |
|
|
43 |
1,799.00 |
15:05:32 |
BATE |
|
|
1 |
1,799.00 |
15:05:32 |
BATE |
|
|
37 |
1,799.00 |
15:05:32 |
BATE |
|
|
2 |
1,800.00 |
15:04:46 |
XLON |
|
|
10 |
1,800.00 |
15:03:39 |
XLON |
|
|
127 |
1,800.00 |
15:03:39 |
XLON |
|
|
2 |
1,800.00 |
15:02:09 |
XLON |
|
|
7 |
1,800.00 |
15:00:42 |
XLON |
|
|
84 |
1,800.00 |
15:00:42 |
XLON |
|
|
2 |
1,800.00 |
14:59:21 |
XLON |
|
|
43 |
1,800.00 |
14:58:19 |
XLON |
|
|
3 |
1,800.00 |
14:58:19 |
XLON |
|
|
31 |
1,800.00 |
14:58:19 |
XLON |
|
|
14 |
1,800.00 |
14:58:19 |
XLON |
|
|
7 |
1,800.00 |
14:56:21 |
TRQX |
|
|
2 |
1,800.00 |
14:55:25 |
XLON |
|
|
76 |
1,800.00 |
14:55:17 |
XLON |
|
|
25 |
1,800.00 |
14:55:17 |
XLON |
|
|
14 |
1,800.00 |
14:54:04 |
AQXE |
|
|
27 |
1,800.00 |
14:53:55 |
BATE |
|
|
15 |
1,800.00 |
14:53:55 |
BATE |
|
|
37 |
1,800.00 |
14:53:17 |
XLON |
|
|
49 |
1,800.00 |
14:53:17 |
XLON |
|
|
6 |
1,800.00 |
14:52:29 |
TRQX |
|
|
1 |
1,800.00 |
14:52:29 |
TRQX |
|
|
1 |
1,800.00 |
14:52:24 |
XLON |
|
|
1 |
1,800.00 |
14:52:01 |
BATE |
|
|
25 |
1,800.00 |
14:51:55 |
CHIX |
|
|
11 |
1,800.00 |
14:51:55 |
CHIX |
|
|
2 |
1,800.00 |
14:51:13 |
XLON |
|
|
88 |
1,800.00 |
14:50:52 |
XLON |
|
|
1 |
1,801.00 |
14:50:07 |
TRQX |
|
|
7 |
1,801.00 |
14:50:07 |
TRQX |
|
|
15 |
1,801.00 |
14:49:40 |
AQXE |
|
|
60 |
1,801.00 |
14:49:34 |
XLON |
|
|
88 |
1,801.00 |
14:49:34 |
XLON |
|
|
18 |
1,801.00 |
14:49:34 |
CHIX |
|
|
29 |
1,801.00 |
14:49:34 |
CHIX |
|
|
39 |
1,801.00 |
14:49:34 |
XLON |
|
|
1 |
1,801.00 |
14:49:34 |
CHIX |
|
|
1 |
1,801.00 |
14:49:34 |
CHIX |
|
|
1 |
1,801.00 |
14:49:34 |
BATE |
|
|
54 |
1,801.00 |
14:49:34 |
BATE |
|
|
38 |
1,801.00 |
14:49:34 |
BATE |
|
|
39 |
1,801.00 |
14:49:34 |
CHIX |
|
|
11 |
1,801.00 |
14:48:59 |
TRQX |
|
|
15 |
1,799.00 |
14:48:55 |
AQXE |
|
|
12 |
1,799.00 |
14:48:55 |
AQXE |
|
|
1 |
1,799.00 |
14:48:55 |
AQXE |
|
|
2 |
1,800.00 |
14:48:55 |
XLON |
|
|
2 |
1,800.00 |
14:46:50 |
XLON |
|
|
99 |
1,800.00 |
14:46:26 |
XLON |
|
|
2 |
1,800.00 |
14:44:08 |
XLON |
|
|
82 |
1,800.00 |
14:43:49 |
XLON |
|
|
81 |
1,799.00 |
14:42:00 |
XLON |
|
|
2 |
1,799.00 |
14:42:00 |
XLON |
|
|
93 |
1,799.00 |
14:42:00 |
XLON |
|
|
8 |
1,799.00 |
14:42:00 |
TRQX |
|
|
39 |
1,800.00 |
14:41:58 |
BATE |
|
|
14 |
1,800.00 |
14:41:58 |
AQXE |
|
|
1 |
1,800.00 |
14:41:58 |
BATE |
|
|
39 |
1,800.00 |
14:41:58 |
CHIX |
|
|
10 |
1,800.00 |
14:41:58 |
TRQX |
|
|
50 |
1,801.00 |
14:40:57 |
XLON |
|
|
31 |
1,801.00 |
14:40:57 |
XLON |
|
|
2 |
1,801.00 |
14:40:33 |
XLON |
|
|
13 |
1,800.00 |
14:39:16 |
AQXE |
|
|
14 |
1,800.00 |
14:39:16 |
AQXE |
|
|
2 |
1,801.00 |
14:38:46 |
XLON |
|
|
122 |
1,801.00 |
14:38:40 |
XLON |
|
|
6 |
1,800.00 |
14:37:34 |
TRQX |
|
|
33 |
1,800.00 |
14:37:34 |
BATE |
|
|
8 |
1,800.00 |
14:37:34 |
BATE |
|
|
1 |
1,800.00 |
14:37:34 |
CHIX |
|
|
38 |
1,800.00 |
14:37:34 |
CHIX |
|
|
34 |
1,800.00 |
14:37:34 |
CHIX |
|
|
1 |
1,800.00 |
14:37:34 |
BATE |
|
|
30 |
1,800.00 |
14:37:34 |
BATE |
|
|
2 |
1,799.00 |
14:34:30 |
XLON |
|
|
135 |
1,799.00 |
14:34:30 |
XLON |
|
|
1 |
1,800.00 |
14:34:25 |
AQXE |
|
|
1 |
1,799.00 |
14:33:28 |
CHIX |
|
|
7 |
1,799.00 |
14:33:28 |
TRQX |
|
|
36 |
1,799.00 |
14:33:28 |
BATE |
|
|
13 |
1,800.00 |
14:33:02 |
AQXE |
|
|
2 |
1,800.00 |
14:32:50 |
XLON |
|
|
7 |
1,801.00 |
14:32:18 |
TRQX |
|
|
42 |
1,801.00 |
14:32:07 |
XLON |
|
|
94 |
1,801.00 |
14:32:07 |
XLON |
|
|
2 |
1,801.00 |
14:32:07 |
XLON |
|
|
2 |
1,801.00 |
14:32:07 |
XLON |
|
|
29 |
1,801.00 |
14:32:07 |
XLON |
|
|
63 |
1,801.00 |
14:32:07 |
XLON |
|
|
60 |
1,801.00 |
14:32:07 |
XLON |
|
|
18 |
1,801.00 |
14:32:07 |
XLON |
|
|
2 |
1,801.00 |
14:32:07 |
XLON |
|
|
118 |
1,801.00 |
14:32:07 |
XLON |
|
|
1 |
1,801.00 |
14:32:07 |
BATE |
|
|
19 |
1,801.00 |
14:32:07 |
BATE |
|
|
14 |
1,801.00 |
14:32:07 |
BATE |
|
|
81 |
1,803.00 |
14:32:07 |
XLON |
|
|
2 |
1,803.00 |
14:32:07 |
XLON |
|
|
37 |
1,803.00 |
14:31:42 |
CHIX |
|
|
73 |
1,803.00 |
14:31:10 |
XLON |
|
|
12 |
1,803.00 |
14:30:45 |
AQXE |
|
|
1 |
1,803.00 |
14:30:22 |
XLON |
|
|
6 |
1,803.00 |
14:30:13 |
XLON |
|
|
66 |
1,803.00 |
14:30:13 |
XLON |
|
|
33 |
1,803.00 |
14:30:13 |
XLON |
|
|
21 |
1,803.00 |
14:30:13 |
XLON |
|
|
2 |
1,803.00 |
14:30:10 |
XLON |
|
|
10 |
1,803.00 |
14:29:41 |
TRQX |
|
|
37 |
1,803.00 |
14:29:17 |
CHIX |
|
|
1 |
1,803.00 |
14:29:15 |
CHIX |
|
|
40 |
1,801.00 |
14:29:15 |
BATE |
|
|
13 |
1,803.00 |
14:28:37 |
AQXE |
|
|
1 |
1,803.00 |
14:27:07 |
BATE |
|
|
11 |
1,803.00 |
14:26:02 |
TRQX |
|
|
13 |
1,803.00 |
14:26:02 |
AQXE |
|
|
41 |
1,803.00 |
14:25:55 |
BATE |
|
|
30 |
1,803.00 |
14:25:44 |
CHIX |
|
|
1 |
1,803.00 |
14:23:22 |
CHIX |
|
|
32 |
1,803.00 |
14:22:46 |
CHIX |
|
|
13 |
1,803.00 |
14:22:33 |
AQXE |
|
|
1 |
1,803.00 |
14:22:33 |
AQXE |
|
|
7 |
1,803.00 |
14:21:00 |
BATE |
|
|
31 |
1,803.00 |
14:21:00 |
BATE |
|
|
6 |
1,803.00 |
14:20:54 |
TRQX |
|
|
1 |
1,803.00 |
14:20:54 |
TRQX |
|
|
1 |
1,803.00 |
14:20:29 |
BATE |
|
|
13 |
1,803.00 |
14:20:14 |
AQXE |
|
|
1 |
1,803.00 |
14:19:14 |
TRQX |
|
|
2 |
1,803.00 |
14:18:54 |
XLON |
|
|
119 |
1,803.00 |
14:18:54 |
XLON |
|
|
7 |
1,803.00 |
14:18:54 |
TRQX |
|
|
41 |
1,803.00 |
14:18:54 |
CHIX |
|
|
38 |
1,803.00 |
14:18:54 |
BATE |
|
|
1 |
1,803.00 |
14:18:54 |
CHIX |
|
|
11 |
1,803.00 |
14:16:13 |
AQXE |
|
|
2 |
1,802.00 |
14:15:41 |
XLON |
|
|
73 |
1,802.00 |
14:15:41 |
XLON |
|
|
80 |
1,802.00 |
14:14:16 |
XLON |
|
|
7 |
1,802.00 |
14:14:16 |
TRQX |
|
|
7 |
1,802.00 |
14:14:16 |
TRQX |
|
|
40 |
1,802.00 |
14:14:16 |
CHIX |
|
|
1 |
1,802.00 |
14:14:16 |
BATE |
|
|
15 |
1,802.00 |
14:09:43 |
AQXE |
|
|
15 |
1,802.00 |
14:09:43 |
AQXE |
|
|
1 |
1,802.00 |
14:09:43 |
AQXE |
|
|
15 |
1,802.00 |
14:09:43 |
AQXE |
|
|
15 |
1,802.00 |
14:09:43 |
AQXE |
|
|
46 |
1,802.00 |
14:09:43 |
AQXE |
|
|
1 |
1,802.00 |
14:09:43 |
AQXE |
|
|
1 |
1,802.00 |
14:09:43 |
BATE |
|
|
29 |
1,802.00 |
14:09:43 |
BATE |
|
|
42 |
1,802.00 |
14:09:43 |
BATE |
|
|
39 |
1,802.00 |
14:09:43 |
BATE |
|
|
39 |
1,802.00 |
14:09:43 |
BATE |
|
|
1 |
1,802.00 |
14:09:43 |
BATE |
|
|
7 |
1,802.00 |
14:09:43 |
TRQX |
|
|
7 |
1,802.00 |
14:09:43 |
TRQX |
|
|
7 |
1,802.00 |
14:09:43 |
TRQX |
|
|
41 |
1,802.00 |
14:09:43 |
CHIX |
|
|
7 |
1,802.00 |
14:09:43 |
TRQX |
|
|
29 |
1,803.00 |
14:09:37 |
XLON |
|
|
51 |
1,803.00 |
14:09:37 |
XLON |
|
|
2 |
1,803.00 |
14:09:06 |
XLON |
|
|
6 |
1,803.00 |
14:04:38 |
XLON |
|
|
33 |
1,803.00 |
14:04:38 |
XLON |
|
|
31 |
1,803.00 |
14:04:38 |
XLON |
|
|
2 |
1,803.00 |
14:03:27 |
XLON |
|
|
34 |
1,803.00 |
14:03:26 |
CHIX |
|
|
1 |
1,803.00 |
14:02:56 |
CHIX |
|
|
78 |
1,803.00 |
14:02:23 |
XLON |
|
|
38 |
1,803.00 |
14:00:21 |
CHIX |
|
|
59 |
1,803.00 |
14:00:18 |
XLON |
|
|
24 |
1,803.00 |
14:00:18 |
XLON |
|
|
33 |
1,803.00 |
14:00:18 |
XLON |
|
|
10 |
1,803.00 |
14:00:14 |
BATE |
|
|
32 |
1,803.00 |
14:00:14 |
BATE |
|
|
2 |
1,803.00 |
14:00:08 |
XLON |
|
|
24 |
1,803.00 |
13:57:41 |
XLON |
|
|
48 |
1,803.00 |
13:57:41 |
XLON |
|
|
2 |
1,803.00 |
13:55:07 |
XLON |
|
|
29 |
1,803.00 |
13:54:04 |
CHIX |
|
|
1 |
1,803.00 |
13:53:23 |
CHIX |
|
|
1 |
1,802.00 |
13:53:11 |
XLON |
|
|
29 |
1,802.00 |
13:51:46 |
XLON |
|
|
75 |
1,802.00 |
13:51:46 |
XLON |
|
|
2 |
1,802.00 |
13:49:37 |
XLON |
|
|
2 |
1,802.00 |
13:47:04 |
XLON |
|
|
33 |
1,802.00 |
13:47:00 |
XLON |
|
|
52 |
1,802.00 |
13:47:00 |
XLON |
|
|
27 |
1,802.00 |
13:47:00 |
XLON |
|
|
8 |
1,802.00 |
13:47:00 |
XLON |
|
|
7 |
1,801.00 |
13:43:07 |
TRQX |
|
|
62 |
1,801.00 |
13:43:07 |
XLON |
|
|
1 |
1,801.00 |
13:43:07 |
TRQX |
|
|
14 |
1,801.00 |
13:43:07 |
TRQX |
|
|
1 |
1,801.00 |
13:41:30 |
BATE |
|
|
16 |
1,801.00 |
13:41:30 |
BATE |
|
|
1 |
1,801.00 |
13:41:30 |
BATE |
|
|
12 |
1,801.00 |
13:41:30 |
BATE |
|
|
1 |
1,801.00 |
13:41:30 |
BATE |
|
|
38 |
1,801.00 |
13:41:30 |
BATE |
|
|
1 |
1,801.00 |
13:41:30 |
CHIX |
|
|
35 |
1,801.00 |
13:41:30 |
CHIX |
|
|
30 |
1,801.00 |
13:41:30 |
CHIX |
|
|
1 |
1,801.00 |
13:41:30 |
CHIX |
|
|
47 |
1,802.00 |
13:41:13 |
XLON |
|
|
56 |
1,802.00 |
13:41:13 |
XLON |
|
|
1 |
1,802.00 |
13:41:13 |
XLON |
|
|
9 |
1,802.00 |
13:41:13 |
XLON |
|
|
2 |
1,802.00 |
13:40:21 |
XLON |
|
|
85 |
1,802.00 |
13:38:59 |
XLON |
|
|
2 |
1,802.00 |
13:35:38 |
XLON |
|
|
21 |
1,802.00 |
13:34:58 |
XLON |
|
|
10 |
1,802.00 |
13:34:58 |
XLON |
|
|
40 |
1,802.00 |
13:34:58 |
XLON |
|
|
4 |
1,802.00 |
13:34:58 |
XLON |
|
|
1 |
1,801.00 |
13:34:33 |
CHIX |
|
|
2 |
1,802.00 |
13:32:09 |
XLON |
|
|
27 |
1,802.00 |
13:31:55 |
XLON |
|
|
33 |
1,802.00 |
13:31:55 |
XLON |
|
|
33 |
1,802.00 |
13:31:55 |
XLON |
|
|
35 |
1,801.00 |
13:29:51 |
CHIX |
|
|
15 |
1,800.00 |
13:27:59 |
XLON |
|
|
55 |
1,800.00 |
13:27:59 |
XLON |
|
|
35 |
1,800.00 |
13:26:14 |
BATE |
|
|
2 |
1,800.00 |
13:26:11 |
XLON |
|
|
88 |
1,800.00 |
13:25:57 |
XLON |
|
|
7 |
1,800.00 |
13:22:11 |
TRQX |
|
|
21 |
1,800.00 |
13:21:19 |
CHIX |
|
|
7 |
1,800.00 |
13:21:19 |
CHIX |
|
|
2 |
1,800.00 |
13:21:19 |
XLON |
|
|
68 |
1,800.00 |
13:21:19 |
XLON |
|
|
13 |
1,801.00 |
13:21:19 |
AQXE |
|
|
13 |
1,801.00 |
13:12:51 |
AQXE |
|
|
2 |
1,801.00 |
13:12:41 |
XLON |
|
|
112 |
1,801.00 |
13:12:41 |
XLON |
|
|
92 |
1,801.00 |
13:12:41 |
XLON |
|
|
40 |
1,801.00 |
13:12:41 |
BATE |
|
|
102 |
1,801.00 |
13:12:41 |
XLON |
|
|
1 |
1,801.00 |
13:12:41 |
BATE |
|
|
1 |
1,801.00 |
13:12:41 |
CHIX |
|
|
38 |
1,801.00 |
13:11:51 |
CHIX |
|
|
7 |
1,802.00 |
13:11:15 |
TRQX |
|
|
2 |
1,802.00 |
13:05:14 |
XLON |
|
|
33 |
1,802.00 |
13:05:11 |
XLON |
|
|
38 |
1,802.00 |
13:05:11 |
XLON |
|
|
39 |
1,802.00 |
13:05:09 |
CHIX |
|
|
5 |
1,802.00 |
13:05:00 |
TRQX |
|
|
2 |
1,802.00 |
13:05:00 |
TRQX |
|
|
33 |
1,802.00 |
13:04:10 |
BATE |
|
|
13 |
1,802.00 |
13:03:16 |
AQXE |
|
|
48 |
1,801.00 |
13:02:52 |
XLON |
|
|
1 |
1,802.00 |
13:00:07 |
AQXE |
|
|
12 |
1,803.00 |
13:00:07 |
AQXE |
|
|
1 |
1,802.00 |
12:59:31 |
BATE |
|
|
7 |
1,802.00 |
12:57:45 |
TRQX |
|
|
32 |
1,802.00 |
12:57:02 |
BATE |
|
|
2 |
1,801.00 |
12:56:51 |
XLON |
|
|
1 |
1,801.00 |
12:56:51 |
XLON |
|
|
1 |
1,802.00 |
12:56:49 |
CHIX |
|
|
2 |
1,802.00 |
12:54:05 |
XLON |
|
|
34 |
1,803.00 |
12:54:01 |
BATE |
|
|
105 |
1,803.00 |
12:51:25 |
XLON |
|
|
7 |
1,803.00 |
12:51:20 |
TRQX |
|
|
28 |
1,803.00 |
12:51:20 |
CHIX |
|
|
1 |
1,803.00 |
12:51:20 |
AQXE |
|
|
14 |
1,803.00 |
12:49:59 |
AQXE |
|
|
88 |
1,803.00 |
12:49:30 |
XLON |
|
|
2 |
1,803.00 |
12:49:30 |
XLON |
|
|
2 |
1,803.00 |
12:49:30 |
XLON |
|
|
1 |
1,803.00 |
12:49:30 |
BATE |
|
|
36 |
1,803.00 |
12:49:30 |
BATE |
|
|
78 |
1,802.00 |
12:42:52 |
XLON |
|
|
2 |
1,802.00 |
12:42:52 |
XLON |
|
|
7 |
1,802.00 |
12:42:52 |
TRQX |
|
|
30 |
1,802.00 |
12:42:52 |
CHIX |
|
|
1 |
1,802.00 |
12:42:52 |
CHIX |
|
|
1 |
1,802.00 |
12:34:05 |
TRQX |
|
|
5 |
1,802.00 |
12:34:05 |
TRQX |
|
|
35 |
1,802.00 |
12:34:05 |
BATE |
|
|
30 |
1,802.00 |
12:34:05 |
CHIX |
|
|
3 |
1,802.00 |
12:34:05 |
AQXE |
|
|
9 |
1,802.00 |
12:33:25 |
AQXE |
|
|
25 |
1,802.00 |
12:33:25 |
AQXE |
|
|
84 |
1,803.00 |
12:32:48 |
XLON |
|
|
8 |
1,803.00 |
12:29:27 |
TRQX |
|
|
1 |
1,803.00 |
12:29:27 |
CHIX |
|
|
25 |
1,803.00 |
12:29:27 |
CHIX |
|
|
2 |
1,804.00 |
12:27:26 |
XLON |
|
|
12 |
1,804.00 |
12:27:22 |
XLON |
|
|
33 |
1,804.00 |
12:27:22 |
XLON |
|
|
27 |
1,804.00 |
12:27:22 |
XLON |
|
|
1 |
1,804.00 |
12:27:08 |
BATE |
|
|
56 |
1,804.00 |
12:24:11 |
XLON |
|
|
12 |
1,804.00 |
12:24:11 |
XLON |
|
|
18 |
1,804.00 |
12:24:11 |
XLON |
|
|
10 |
1,804.00 |
12:24:11 |
XLON |
|
|
35 |
1,804.00 |
12:21:26 |
BATE |
|
|
41 |
1,804.00 |
12:19:43 |
CHIX |
|
|
2 |
1,804.00 |
12:19:42 |
XLON |
|
|
14 |
1,804.00 |
12:17:44 |
XLON |
|
|
43 |
1,804.00 |
12:17:44 |
XLON |
|
|
13 |
1,804.00 |
12:17:44 |
XLON |
|
|
14 |
1,804.00 |
12:17:44 |
XLON |
|
|
7 |
1,804.00 |
12:16:52 |
TRQX |
|
|
1 |
1,804.00 |
12:13:46 |
TRQX |
|
|
35 |
1,804.00 |
12:13:34 |
BATE |
|
|
2 |
1,804.00 |
12:13:31 |
XLON |
|
|
78 |
1,804.00 |
12:13:29 |
XLON |
|
|
7 |
1,804.00 |
12:12:53 |
TRQX |
|
|
50 |
1,804.00 |
12:11:12 |
XLON |
|
|
33 |
1,804.00 |
12:11:12 |
XLON |
|
|
1 |
1,804.00 |
12:10:20 |
BATE |
|
|
11 |
1,803.00 |
12:10:16 |
TRQX |
|
|
33 |
1,803.00 |
12:09:25 |
CHIX |
|
|
13 |
1,803.00 |
12:08:52 |
AQXE |
|
|
1 |
1,803.00 |
12:08:52 |
AQXE |
|
|
18 |
1,803.00 |
12:08:52 |
XLON |
|
|
13 |
1,803.00 |
12:08:52 |
AQXE |
|
|
27 |
1,803.00 |
12:08:52 |
AQXE |
|
|
51 |
1,803.00 |
12:08:52 |
XLON |
|
|
35 |
1,803.00 |
12:08:52 |
BATE |
|
|
18 |
1,803.00 |
12:08:52 |
XLON |
|
|
1 |
1,803.00 |
12:05:11 |
CHIX |
|
|
2 |
1,804.00 |
12:04:39 |
XLON |
|
|
47 |
1,804.00 |
12:03:43 |
XLON |
|
|
21 |
1,804.00 |
12:03:43 |
XLON |
|
|
5 |
1,804.00 |
12:03:43 |
XLON |
|
|
2 |
1,803.00 |
12:01:18 |
XLON |
|
|
7 |
1,803.00 |
12:01:18 |
TRQX |
|
|
46 |
1,804.00 |
12:00:47 |
XLON |
|
|
66 |
1,804.00 |
12:00:47 |
XLON |
|
|
9 |
1,804.00 |
12:00:47 |
XLON |
|
|
24 |
1,804.00 |
12:00:47 |
XLON |
|
|
93 |
1,804.00 |
12:00:47 |
XLON |
|
|
15 |
1,804.00 |
12:00:47 |
XLON |
|
|
2 |
1,804.00 |
12:00:46 |
XLON |
|
|
33 |
1,804.00 |
12:00:39 |
CHIX |
|
|
1 |
1,804.00 |
11:58:56 |
BATE |
|
|
31 |
1,804.00 |
11:58:22 |
BATE |
|
|
33 |
1,804.00 |
11:54:23 |
CHIX |
|
|
1 |
1,804.00 |
11:53:28 |
CHIX |
|
|
39 |
1,803.00 |
11:52:37 |
BATE |
|
|
1 |
1,803.00 |
11:51:09 |
XLON |
|
|
2 |
1,803.00 |
11:51:07 |
XLON |
|
|
74 |
1,804.00 |
11:49:54 |
XLON |
|
|
30 |
1,805.00 |
11:49:32 |
CHIX |
|
|
2 |
1,804.00 |
11:49:31 |
XLON |
|
|
8 |
1,805.00 |
11:47:25 |
TRQX |
|
|
3 |
1,804.00 |
11:47:16 |
XLON |
|
|
1 |
1,805.00 |
11:47:06 |
AQXE |
|
|
2 |
1,805.00 |
11:47:04 |
XLON |
|
|
1 |
1,805.00 |
11:47:04 |
BATE |
|
|
13 |
1,806.00 |
11:45:33 |
AQXE |
|
|
42 |
1,806.00 |
11:43:31 |
XLON |
|
|
108 |
1,806.00 |
11:43:31 |
XLON |
|
|
39 |
1,806.00 |
11:43:02 |
BATE |
|
|
7 |
1,806.00 |
11:41:19 |
XLON |
|
|
14 |
1,806.00 |
11:41:19 |
XLON |
|
|
26 |
1,806.00 |
11:41:19 |
XLON |
|
|
34 |
1,806.00 |
11:41:19 |
XLON |
|
|
8 |
1,806.00 |
11:39:53 |
BATE |
|
|
27 |
1,806.00 |
11:39:53 |
BATE |
|
|
95 |
1,805.00 |
11:38:45 |
XLON |
|
|
1 |
1,805.00 |
11:38:45 |
XLON |
|
|
8 |
1,805.00 |
11:38:45 |
TRQX |
|
|
36 |
1,805.00 |
11:38:45 |
CHIX |
|
|
1 |
1,805.00 |
11:38:45 |
CHIX |
|
|
33 |
1,805.00 |
11:38:45 |
CHIX |
|
|
18 |
1,806.00 |
11:37:40 |
XLON |
|
|
36 |
1,806.00 |
11:37:40 |
XLON |
|
|
72 |
1,806.00 |
11:37:40 |
XLON |
|
|
8 |
1,806.00 |
11:37:40 |
XLON |
|
|
13 |
1,806.00 |
11:35:00 |
AQXE |
|
|
1 |
1,805.00 |
11:31:23 |
BATE |
|
|
8 |
1,805.00 |
11:30:29 |
TRQX |
|
|
12 |
1,806.00 |
11:30:26 |
AQXE |
|
|
37 |
1,805.00 |
11:29:03 |
BATE |
|
|
29 |
1,805.00 |
11:26:28 |
CHIX |
|
|
14 |
1,806.00 |
11:26:13 |
AQXE |
|
|
1 |
1,805.00 |
11:25:59 |
CHIX |
|
|
32 |
1,804.00 |
11:25:08 |
XLON |
|
|
33 |
1,805.00 |
11:25:05 |
BATE |
|
|
7 |
1,805.00 |
11:25:04 |
TRQX |
|
|
4 |
1,805.00 |
11:23:52 |
CHIX |
|
|
35 |
1,805.00 |
11:23:52 |
CHIX |
|
|
2 |
1,804.00 |
11:22:54 |
XLON |
|
|
161 |
1,804.00 |
11:22:54 |
XLON |
|
|
7 |
1,805.00 |
11:22:02 |
TRQX |
|
|
2 |
1,805.00 |
11:21:58 |
XLON |
|
|
1 |
1,805.00 |
11:21:58 |
BATE |
|
|
44 |
1,805.00 |
11:21:54 |
BATE |
|
|
14 |
1,804.00 |
11:21:48 |
AQXE |
|
|
13 |
1,805.00 |
11:21:48 |
AQXE |
|
|
12 |
1,805.00 |
11:21:48 |
AQXE |
|
|
125 |
1,804.00 |
11:21:44 |
XLON |
|
|
86 |
1,804.00 |
11:21:44 |
XLON |
|
|
27 |
1,804.00 |
11:21:44 |
CHIX |
|
|
1 |
1,802.00 |
11:17:17 |
BATE |
|
|
7 |
1,802.00 |
11:17:14 |
TRQX |
|
|
2 |
1,802.00 |
11:17:10 |
XLON |
|
|
2 |
1,802.00 |
11:17:10 |
XLON |
|
|
34 |
1,802.00 |
11:17:09 |
CHIX |
|
|
6 |
1,802.00 |
11:17:09 |
CHIX |
|
|
5 |
1,802.00 |
11:17:07 |
BATE |
|
|
32 |
1,802.00 |
11:17:07 |
BATE |
|
|
1 |
1,802.00 |
11:17:07 |
CHIX |
|
|
1 |
1,802.00 |
11:17:07 |
TRQX |
|
|
9 |
1,801.00 |
11:16:53 |
XLON |
|
|
32 |
1,801.00 |
11:15:21 |
XLON |
|
|
1 |
1,801.00 |
11:11:07 |
XLON |
|
|
31 |
1,801.00 |
11:11:07 |
XLON |
|
|
7 |
1,800.00 |
11:07:24 |
TRQX |
|
|
1 |
1,799.00 |
11:04:35 |
AQXE |
|
|
13 |
1,799.00 |
11:02:33 |
AQXE |
|
|
2 |
1,800.00 |
11:02:29 |
XLON |
|
|
100 |
1,800.00 |
11:02:29 |
XLON |
|
|
7 |
1,800.00 |
11:02:29 |
TRQX |
|
|
1 |
1,801.00 |
11:02:26 |
XLON |
|
|
2 |
1,801.00 |
11:02:26 |
XLON |
|
|
4 |
1,801.00 |
11:02:26 |
XLON |
|
|
112 |
1,801.00 |
11:02:26 |
XLON |
|
|
116 |
1,801.00 |
11:02:26 |
XLON |
|
|
39 |
1,801.00 |
11:02:26 |
CHIX |
|
|
38 |
1,801.00 |
11:02:26 |
XLON |
|
|
1 |
1,801.00 |
11:02:26 |
CHIX |
|
|
38 |
1,801.00 |
11:02:26 |
BATE |
|
|
1 |
1,801.00 |
11:02:26 |
BATE |
|
|
7 |
1,801.00 |
11:02:26 |
TRQX |
|
|
39 |
1,801.00 |
11:02:26 |
CHIX |
|
|
6 |
1,801.00 |
11:02:26 |
TRQX |
|
|
70 |
1,801.00 |
11:02:26 |
BATE |
|
|
66 |
1,801.00 |
11:01:32 |
XLON |
|
|
12 |
1,800.00 |
10:57:04 |
AQXE |
|
|
1 |
1,800.00 |
10:57:04 |
AQXE |
|
|
1 |
1,799.00 |
10:54:45 |
CHIX |
|
|
1 |
1,799.00 |
10:54:45 |
BATE |
|
|
13 |
1,800.00 |
10:52:19 |
AQXE |
|
|
8 |
1,799.00 |
10:48:43 |
TRQX |
|
|
39 |
1,799.00 |
10:47:45 |
CHIX |
|
|
37 |
1,799.00 |
10:47:44 |
XLON |
|
|
16 |
1,799.00 |
10:47:44 |
XLON |
|
|
33 |
1,799.00 |
10:47:44 |
XLON |
|
|
11 |
1,800.00 |
10:46:21 |
AQXE |
|
|
34 |
1,799.00 |
10:45:27 |
BATE |
|
|
2 |
1,799.00 |
10:45:18 |
XLON |
|
|
56 |
1,799.00 |
10:45:18 |
XLON |
|
|
48 |
1,799.00 |
10:45:18 |
XLON |
|
|
14 |
1,801.00 |
10:41:54 |
AQXE |
|
|
7 |
1,801.00 |
10:41:54 |
TRQX |
|
|
27 |
1,801.00 |
10:41:54 |
CHIX |
|
|
10 |
1,801.00 |
10:41:16 |
CHIX |
|
|
1 |
1,800.00 |
10:39:46 |
XLON |
|
|
2 |
1,800.00 |
10:39:46 |
XLON |
|
|
1 |
1,800.00 |
10:39:46 |
CHIX |
|
|
42 |
1,800.00 |
10:39:46 |
BATE |
|
|
1 |
1,800.00 |
10:39:46 |
BATE |
|
|
29 |
1,801.00 |
10:39:42 |
XLON |
|
|
33 |
1,801.00 |
10:39:42 |
XLON |
|
|
1 |
1,801.00 |
10:38:03 |
CHIX |
|
|
1 |
1,801.00 |
10:38:01 |
AQXE |
|
|
14 |
1,801.00 |
10:37:57 |
AQXE |
|
|
20 |
1,801.00 |
10:37:55 |
XLON |
|
|
128 |
1,801.00 |
10:37:55 |
XLON |
|
|
2 |
1,801.00 |
10:37:54 |
XLON |
|
|
41 |
1,801.00 |
10:37:53 |
CHIX |
|
|
32 |
1,800.00 |
10:37:50 |
BATE |
|
|
7 |
1,801.00 |
10:35:18 |
TRQX |
|
|
7 |
1,801.00 |
10:32:59 |
TRQX |
|
|
2 |
1,800.00 |
10:31:26 |
XLON |
|
|
1 |
1,800.00 |
10:31:26 |
BATE |
|
|
30 |
1,800.00 |
10:31:26 |
CHIX |
|
|
42 |
1,800.00 |
10:31:26 |
BATE |
|
|
23 |
1,800.00 |
10:31:26 |
BATE |
|
|
9 |
1,800.00 |
10:31:22 |
BATE |
|
|
81 |
1,800.00 |
10:31:22 |
XLON |
|
|
211 |
1,801.00 |
10:31:22 |
XLON |
|
|
65 |
1,801.00 |
10:31:22 |
XLON |
|
|
95 |
1,801.00 |
10:31:22 |
XLON |
|
|
2 |
1,800.00 |
10:30:36 |
CHIX |
|
|
14 |
1,800.00 |
10:30:36 |
AQXE |
|
|
14 |
1,800.00 |
10:27:19 |
BATE |
|
|
7 |
1,800.00 |
10:27:19 |
TRQX |
|
|
1 |
1,800.00 |
10:22:49 |
TRQX |
|
|
6 |
1,800.00 |
10:22:49 |
TRQX |
|
|
40 |
1,800.00 |
10:22:08 |
CHIX |
|
|
16 |
1,800.00 |
10:21:19 |
AQXE |
|
|
12 |
1,800.00 |
10:19:54 |
CHIX |
|
|
2 |
1,801.00 |
10:19:35 |
XLON |
|
|
8 |
1,800.00 |
10:18:35 |
TRQX |
|
|
6 |
1,800.00 |
10:18:35 |
TRQX |
|
|
1 |
1,800.00 |
10:17:45 |
CHIX |
|
|
40 |
1,800.00 |
10:17:45 |
CHIX |
|
|
15 |
1,800.00 |
10:17:42 |
AQXE |
|
|
1 |
1,801.00 |
10:17:40 |
BATE |
|
|
31 |
1,801.00 |
10:17:40 |
BATE |
|
|
1 |
1,801.00 |
10:17:40 |
BATE |
|
|
1 |
1,802.00 |
10:17:40 |
XLON |
|
|
1 |
1,801.00 |
10:17:40 |
AQXE |
|
|
11 |
1,801.00 |
10:17:40 |
AQXE |
|
|
2 |
1,802.00 |
10:17:31 |
XLON |
|
|
2 |
1,802.00 |
10:17:31 |
XLON |
|
|
78 |
1,802.00 |
10:17:28 |
XLON |
|
|
32 |
1,802.00 |
10:17:28 |
XLON |
|
|
89 |
1,803.00 |
10:17:28 |
XLON |
|
|
9 |
1,803.00 |
10:17:28 |
XLON |
|
|
17 |
1,803.00 |
10:17:28 |
XLON |
|
|
8 |
1,803.00 |
10:17:28 |
XLON |
|
|
17 |
1,800.00 |
10:08:06 |
BATE |
|
|
32 |
1,800.00 |
10:08:06 |
BATE |
|
|
1 |
1,800.00 |
10:07:58 |
CHIX |
|
|
8 |
1,799.00 |
10:07:42 |
TRQX |
|
|
67 |
1,799.00 |
10:07:40 |
XLON |
|
|
2 |
1,799.00 |
10:07:40 |
XLON |
|
|
37 |
1,799.00 |
10:07:40 |
CHIX |
|
|
22 |
1,799.00 |
10:07:40 |
AQXE |
|
|
128 |
1,799.00 |
10:04:41 |
XLON |
|
|
2 |
1,799.00 |
10:03:42 |
XLON |
|
|
32 |
1,799.00 |
10:03:04 |
BATE |
|
|
15 |
1,799.00 |
10:03:04 |
BATE |
|
|
8 |
1,799.00 |
10:03:02 |
TRQX |
|
|
121 |
1,799.00 |
10:02:11 |
XLON |
|
|
1 |
1,799.00 |
10:02:11 |
BATE |
|
|
32 |
1,799.00 |
10:01:22 |
CHIX |
|
|
2 |
1,799.00 |
10:00:40 |
XLON |
|
|
1 |
1,799.00 |
10:00:37 |
CHIX |
|
|
13 |
1,800.00 |
10:00:19 |
AQXE |
|
|
97 |
1,799.00 |
10:00:06 |
XLON |
|
|
2 |
1,799.00 |
10:00:06 |
XLON |
|
|
8 |
1,799.00 |
09:59:02 |
TRQX |
|
|
42 |
1,799.00 |
09:57:35 |
BATE |
|
|
2 |
1,800.00 |
09:57:30 |
XLON |
|
|
124 |
1,800.00 |
09:57:30 |
XLON |
|
|
13 |
1,801.00 |
09:57:26 |
AQXE |
|
|
35 |
1,801.00 |
09:57:26 |
CHIX |
|
|
8 |
1,801.00 |
09:54:28 |
TRQX |
|
|
1 |
1,800.00 |
09:54:28 |
BATE |
|
|
19 |
1,800.00 |
09:52:18 |
BATE |
|
|
2 |
1,800.00 |
09:52:06 |
XLON |
|
|
35 |
1,802.00 |
09:50:44 |
CHIX |
|
|
21 |
1,800.00 |
09:50:36 |
XLON |
|
|
53 |
1,800.00 |
09:50:35 |
XLON |
|
|
13 |
1,803.00 |
09:50:33 |
AQXE |
|
|
1 |
1,802.00 |
09:50:21 |
CHIX |
|
|
32 |
1,804.00 |
09:48:53 |
BATE |
|
|
1 |
1,805.00 |
09:48:40 |
AQXE |
|
|
2 |
1,804.00 |
09:47:53 |
XLON |
|
|
8 |
1,804.00 |
09:47:40 |
TRQX |
|
|
112 |
1,804.00 |
09:47:39 |
XLON |
|
|
34 |
1,804.00 |
09:46:21 |
CHIX |
|
|
13 |
1,805.00 |
09:45:53 |
AQXE |
|
|
1 |
1,804.00 |
09:44:28 |
CHIX |
|
|
2 |
1,804.00 |
09:44:28 |
XLON |
|
|
44 |
1,804.00 |
09:44:28 |
BATE |
|
|
1 |
1,804.00 |
09:44:28 |
BATE |
|
|
116 |
1,804.00 |
09:44:28 |
XLON |
|
|
29 |
1,801.00 |
09:41:35 |
CHIX |
|
|
10 |
1,801.00 |
09:40:33 |
TRQX |
|
|
1 |
1,801.00 |
09:40:33 |
TRQX |
|
|
73 |
1,802.00 |
09:38:45 |
XLON |
|
|
18 |
1,802.00 |
09:38:45 |
XLON |
|
|
29 |
1,802.00 |
09:38:45 |
XLON |
|
|
2 |
1,802.00 |
09:38:43 |
XLON |
|
|
10 |
1,802.00 |
09:38:03 |
AQXE |
|
|
37 |
1,801.00 |
09:35:55 |
CHIX |
|
|
16 |
1,802.00 |
09:34:15 |
AQXE |
|
|
124 |
1,801.00 |
09:33:54 |
XLON |
|
|
38 |
1,801.00 |
09:33:51 |
BATE |
|
|
6 |
1,801.00 |
09:33:51 |
BATE |
|
|
6 |
1,801.00 |
09:33:44 |
TRQX |
|
|
2 |
1,801.00 |
09:33:33 |
XLON |
|
|
1 |
1,801.00 |
09:32:57 |
BATE |
|
|
1 |
1,801.00 |
09:32:34 |
XLON |
|
|
69 |
1,800.00 |
09:31:32 |
XLON |
|
|
29 |
1,800.00 |
09:31:32 |
XLON |
|
|
8 |
1,801.00 |
09:31:15 |
TRQX |
|
|
27 |
1,801.00 |
09:31:07 |
CHIX |
|
|
2 |
1,800.00 |
09:30:59 |
XLON |
|
|
13 |
1,802.00 |
09:30:56 |
AQXE |
|
|
1 |
1,801.00 |
09:30:37 |
CHIX |
|
|
38 |
1,802.00 |
09:29:18 |
BATE |
|
|
108 |
1,800.00 |
09:28:57 |
XLON |
|
|
2 |
1,801.00 |
09:24:46 |
XLON |
|
|
7 |
1,802.00 |
09:23:56 |
TRQX |
|
|
13 |
1,802.00 |
09:22:50 |
AQXE |
|
|
39 |
1,801.00 |
09:22:43 |
CHIX |
|
|
1 |
1,803.00 |
09:22:37 |
BATE |
|
|
15 |
1,802.00 |
09:22:01 |
XLON |
|
|
98 |
1,802.00 |
09:22:01 |
XLON |
|
|
1 |
1,803.00 |
09:21:32 |
AQXE |
|
|
16 |
1,803.00 |
09:20:37 |
BATE |
|
|
12 |
1,803.00 |
09:20:37 |
BATE |
|
|
2 |
1,803.00 |
09:18:57 |
XLON |
|
|
7 |
1,803.00 |
09:17:53 |
TRQX |
|
|
32 |
1,803.00 |
09:17:34 |
BATE |
|
|
69 |
1,803.00 |
09:17:32 |
XLON |
|
|
10 |
1,803.00 |
09:15:33 |
TRQX |
|
|
1 |
1,803.00 |
09:15:33 |
CHIX |
|
|
34 |
1,803.00 |
09:15:33 |
CHIX |
|
|
13 |
1,803.00 |
09:15:33 |
AQXE |
|
|
2 |
1,804.00 |
09:14:00 |
XLON |
|
|
51 |
1,804.00 |
09:14:00 |
XLON |
|
|
27 |
1,804.00 |
09:14:00 |
XLON |
|
|
2 |
1,803.00 |
09:12:06 |
XLON |
|
|
1 |
1,802.00 |
09:10:14 |
BATE |
|
|
95 |
1,800.00 |
09:10:06 |
XLON |
|
|
2 |
1,800.00 |
09:10:06 |
XLON |
|
|
90 |
1,802.00 |
09:09:52 |
XLON |
|
|
5 |
1,803.00 |
09:09:52 |
XLON |
|
|
119 |
1,803.00 |
09:09:52 |
XLON |
|
|
250 |
1,803.00 |
09:09:52 |
XLON |
|
|
35 |
1,803.00 |
09:09:52 |
XLON |
|
|
65 |
1,803.00 |
09:09:52 |
XLON |
|
|
6 |
1,803.00 |
09:09:52 |
XLON |
|
|
34 |
1,802.00 |
09:09:47 |
BATE |
|
|
36 |
1,802.00 |
09:09:38 |
CHIX |
|
|
15 |
1,803.00 |
09:09:38 |
AQXE |
|
|
20 |
1,801.00 |
09:04:51 |
XLON |
|
|
40 |
1,801.00 |
09:04:51 |
BATE |
|
|
31 |
1,802.00 |
09:04:47 |
CHIX |
|
|
1 |
1,802.00 |
09:04:47 |
CHIX |
|
|
11 |
1,803.00 |
09:03:58 |
TRQX |
|
|
11 |
1,803.00 |
09:03:47 |
AQXE |
|
|
31 |
1,802.00 |
09:02:52 |
CHIX |
|
|
15 |
1,802.00 |
09:02:52 |
BATE |
|
|
1 |
1,802.00 |
09:02:52 |
BATE |
|
|
26 |
1,802.00 |
09:02:52 |
BATE |
|
|
13 |
1,803.00 |
09:01:41 |
AQXE |
|
|
7 |
1,804.00 |
09:00:20 |
TRQX |
|
|
78 |
1,801.00 |
08:59:44 |
XLON |
|
|
29 |
1,802.00 |
08:59:44 |
BATE |
|
|
25 |
1,802.00 |
08:59:44 |
CHIX |
|
|
1 |
1,802.00 |
08:59:44 |
CHIX |
|
|
1 |
1,802.00 |
08:59:44 |
BATE |
|
|
13 |
1,803.00 |
08:58:13 |
AQXE |
|
|
1 |
1,803.00 |
08:57:27 |
AQXE |
|
|
6 |
1,804.00 |
08:55:58 |
TRQX |
|
|
13 |
1,803.00 |
08:52:36 |
AQXE |
|
|
1 |
1,804.00 |
08:52:30 |
TRQX |
|
|
32 |
1,802.00 |
08:51:42 |
CHIX |
|
|
8 |
1,804.00 |
08:50:07 |
TRQX |
|
|
3 |
1,801.00 |
08:50:06 |
XLON |
|
|
41 |
1,802.00 |
08:49:45 |
BATE |
|
|
2 |
1,802.00 |
08:49:36 |
XLON |
|
|
1 |
1,802.00 |
08:48:48 |
XLON |
|
|
48 |
1,802.00 |
08:47:41 |
XLON |
|
|
1 |
1,804.00 |
08:47:36 |
CHIX |
|
|
14 |
1,804.00 |
08:47:27 |
AQXE |
|
|
31 |
1,804.00 |
08:47:18 |
CHIX |
|
|
72 |
1,804.00 |
08:46:52 |
XLON |
|
|
2 |
1,804.00 |
08:46:52 |
XLON |
|
|
7 |
1,804.00 |
08:45:54 |
TRQX |
|
|
35 |
1,804.00 |
08:45:54 |
BATE |
|
|
1 |
1,804.00 |
08:45:27 |
BATE |
|
|
2 |
1,804.00 |
08:44:58 |
XLON |
|
|
70 |
1,805.00 |
08:42:27 |
XLON |
|
|
12 |
1,806.00 |
08:41:17 |
AQXE |
|
|
2 |
1,805.00 |
08:41:10 |
XLON |
|
|
35 |
1,805.00 |
08:40:26 |
CHIX |
|
|
7 |
1,807.00 |
08:40:14 |
TRQX |
|
|
30 |
1,805.00 |
08:38:57 |
BATE |
|
|
149 |
1,805.00 |
08:38:43 |
XLON |
|
|
1 |
1,805.00 |
08:38:08 |
AQXE |
|
|
2 |
1,805.00 |
08:37:57 |
XLON |
|
|
1 |
1,805.00 |
08:37:57 |
CHIX |
|
|
1 |
1,805.00 |
08:37:57 |
BATE |
|
|
10 |
1,807.00 |
08:37:52 |
TRQX |
|
|
18 |
1,807.00 |
08:37:44 |
AQXE |
|
|
9 |
1,808.00 |
08:35:31 |
XLON |
|
|
71 |
1,808.00 |
08:35:31 |
XLON |
|
|
35 |
1,808.00 |
08:35:26 |
CHIX |
|
|
40 |
1,807.00 |
08:34:40 |
BATE |
|
|
15 |
1,807.00 |
08:34:40 |
AQXE |
|
|
45 |
1,807.00 |
08:34:40 |
AQXE |
|
|
133 |
1,809.00 |
08:31:57 |
XLON |
|
|
37 |
1,804.00 |
08:29:54 |
CHIX |
|
|
2 |
1,804.00 |
08:28:32 |
XLON |
|
|
11 |
1,804.00 |
08:28:26 |
TRQX |
|
|
123 |
1,804.00 |
08:26:27 |
XLON |
|
|
27 |
1,804.00 |
08:26:24 |
BATE |
|
|
1 |
1,803.00 |
08:25:12 |
CHIX |
|
|
1 |
1,803.00 |
08:23:36 |
BATE |
|
|
16 |
1,803.00 |
08:23:17 |
BATE |
|
|
24 |
1,803.00 |
08:23:17 |
BATE |
|
|
15 |
1,801.00 |
08:22:46 |
XLON |
|
|
112 |
1,801.00 |
08:22:46 |
XLON |
|
|
7 |
1,802.00 |
08:22:46 |
TRQX |
|
|
3 |
1,802.00 |
08:22:45 |
XLON |
|
|
1 |
1,803.00 |
08:22:45 |
XLON |
|
|
8 |
1,802.00 |
08:21:07 |
TRQX |
|
|
6 |
1,803.00 |
08:21:07 |
TRQX |
|
|
62 |
1,802.00 |
08:20:51 |
XLON |
|
|
128 |
1,802.00 |
08:20:51 |
XLON |
|
|
148 |
1,802.00 |
08:20:51 |
XLON |
|
|
69 |
1,803.00 |
08:20:51 |
BATE |
|
|
4 |
1,802.00 |
08:20:47 |
XLON |
|
|
26 |
1,802.00 |
08:20:44 |
CHIX |
|
|
37 |
1,802.00 |
08:18:10 |
CHIX |
|
|
1 |
1,802.00 |
08:16:09 |
CHIX |
|
|
39 |
1,802.00 |
08:16:03 |
CHIX |
|
|
4 |
1,800.00 |
08:15:59 |
BATE |
|
|
1 |
1,800.00 |
08:15:59 |
BATE |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Mortgage Advice Bureau (Holdings)
- 3 hours ago Mortgage Advice Bureau (Holdings)
- 3 hours ago Beowulf Mining
- 3 hours ago Critical Mineral Resources PLC
- 2 days ago PZ Cussons