Transaction in Own Shares

Plus500 Limited
24 July 2024
 

24 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

23 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,750

Lowest price paid per share (GBp):

2,220.00

Highest price paid per share (GBp):

2,246.00

Volume weighted average price paid per share (GBp):

2,226.75

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 76,009,879 (excluding treasury shares), and the Company will hold 38,878,498 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 76,009,879. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,226.30

11,950

CHIX

2,226.64

2,850

BATE

2,227.11

9,900

TRQX

2,228.78

1,050

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

310

2,244.00

08:15:01

XLON

391

2,246.00

08:16:00

BATE

356

2,238.00

08:29:40

CHIX

7

2,226.00

09:07:06

TRQX

334

2,234.00

09:46:26

XLON

236

2,232.00

09:46:26

TRQX

15

2,230.00

09:47:30

CHIX

384

2,230.00

09:47:30

CHIX

342

2,228.00

09:48:30

BATE

61

2,222.00

10:01:40

XLON

298

2,222.00

10:01:40

XLON

171

2,224.00

10:36:05

BATE

213

2,224.00

10:36:05

BATE

17

2,222.00

10:51:01

XLON

297

2,222.00

10:51:01

XLON

359

2,224.00

11:15:50

CHIX

340

2,220.00

12:03:01

XLON

18

2,220.00

12:03:01

XLON

263

2,224.00

12:38:00

BATE

81

2,224.00

12:38:00

BATE

311

2,222.00

12:38:00

XLON

325

2,222.00

13:02:00

BATE

125

2,222.00

13:09:29

CHIX

189

2,222.00

13:09:29

CHIX

76

2,222.00

13:09:29

CHIX

325

2,220.00

13:39:46

XLON

192

2,224.00

13:46:23

TRQX

183

2,220.00

14:09:19

CHIX

74

2,220.00

14:09:19

CHIX

72

2,220.00

14:09:19

CHIX

378

2,220.00

14:19:20

XLON

331

2,222.00

14:28:55

XLON

5

2,222.00

14:28:55

XLON

353

2,222.00

14:28:55

XLON

340

2,228.00

14:31:57

XLON

12

2,228.00

14:31:57

XLON

381

2,228.00

14:31:57

XLON

176

2,236.00

14:34:10

TRQX

331

2,236.00

14:34:10

XLON

125

2,236.00

14:34:10

XLON

125

2,236.00

14:34:10

XLON

67

2,236.00

14:34:10

XLON

340

2,232.00

14:39:10

XLON

7

2,232.00

14:39:10

XLON

384

2,232.00

14:42:00

BATE

125

2,232.00

14:44:10

XLON

125

2,232.00

14:44:10

XLON

118

2,232.00

14:44:10

XLON

391

2,230.00

14:44:24

CHIX

316

2,228.00

14:48:50

XLON

335

2,228.00

14:50:54

XLON

356

2,228.00

14:51:49

BATE

170

2,228.00

15:07:46

TRQX

208

2,226.00

15:11:49

BATE

4

2,226.00

15:11:49

BATE

186

2,226.00

15:11:49

BATE

41

2,226.00

15:11:54

XLON

289

2,226.00

15:11:54

XLON

344

2,222.00

15:20:06

XLON

340

2,222.00

15:20:06

XLON

42

2,222.00

15:20:06

XLON

106

2,222.00

15:27:24

CHIX

211

2,222.00

15:27:24

CHIX

466

2,226.00

15:27:24

BATE

118

2,228.00

15:34:35

XLON

36

2,228.00

15:34:35

XLON

531

2,228.00

15:34:35

XLON

18

2,226.00

15:34:38

XLON

3

2,226.00

15:34:38

XLON

404

2,226.00

15:34:40

XLON

363

2,226.00

15:34:40

XLON

125

2,224.00

15:36:30

XLON

17

2,224.00

15:36:30

XLON

125

2,224.00

15:36:30

XLON

3

2,224.00

15:36:30

XLON

378

2,232.00

15:36:30

BATE

125

2,224.00

15:39:30

XLON

125

2,224.00

15:39:30

XLON

125

2,224.00

15:39:30

XLON

10

2,224.00

15:39:30

XLON

107

2,224.00

15:39:30

TRQX

8

2,222.00

15:43:03

CHIX

11

2,222.00

15:43:03

CHIX

323

2,224.00

15:46:20

XLON

60

2,228.00

15:47:03

XLON

16

2,228.00

15:47:03

XLON

3

2,228.00

15:47:03

XLON

310

2,228.00

15:47:33

XLON

365

2,228.00

15:49:36

XLON

290

2,226.00

15:54:30

CHIX

162

2,226.00

15:54:30

TRQX

250

2,226.00

15:54:30

BATE

146

2,226.00

15:54:30

BATE

268

2,224.00

15:58:30

XLON

79

2,224.00

15:58:30

XLON

326

2,224.00

16:05:00

XLON

326

2,224.00

16:05:00

XLON

375

2,224.00

16:09:22

XLON

11

2,224.00

16:09:22

XLON

99

2,224.00

16:13:07

XLON

80

2,224.00

16:13:07

XLON

3

2,226.00

16:16:31

BATE

5

2,226.00

16:16:31

BATE

148

2,226.00

16:16:31

BATE

1,875

2,226.00

16:16:31

BATE

1,875

2,226.00

16:16:31

BATE

12

2,226.00

16:16:31

BATE

553

2,226.00

16:16:31

BATE

1,246

2,226.00

16:16:31

BATE

19

2,226.00

16:16:31

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings