Transaction in Own Shares

Plus500 Limited
26 July 2024
 

26 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

25 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,000

Lowest price paid per share (GBp):

2,198.00

Highest price paid per share (GBp):

2,252.00

Volume weighted average price paid per share (GBp):

2,234.43

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,957,379 (excluding treasury shares), and the Company will hold 38,930,998 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,957,379. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,232.87

12,999

CHIX

2,229.24

3,000

BATE

2,238.75

8,901

TRQX

2,232.01

1,100

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

389

2,216.00

08:04:48

XLON

2

2,212.00

08:04:48

BATE

203

2,212.00

08:04:48

BATE

182

2,212.00

08:04:48

BATE

28

2,204.00

08:17:51

XLON

340

2,204.00

08:17:51

XLON

404

2,198.00

08:28:59

XLON

355

2,198.00

08:28:59

BATE

343

2,206.00

08:28:59

CHIX

371

2,204.00

08:28:59

XLON

45

2,204.00

08:28:59

XLON

30

2,204.00

08:28:59

XLON

67

2,206.00

08:28:59

XLON

45

2,206.00

08:28:59

XLON

62

2,208.00

08:28:59

XLON

45

2,208.00

08:28:59

XLON

28

2,210.00

08:28:59

XLON

45

2,210.00

08:28:59

XLON

124

2,210.00

08:28:59

XLON

46

2,198.00

08:28:59

XLON

402

2,208.00

08:50:46

XLON

223

2,218.00

09:02:46

TRQX

368

2,218.00

09:03:10

BATE

267

2,222.00

09:27:35

XLON

125

2,222.00

09:27:35

XLON

270

2,224.00

09:40:25

CHIX

125

2,224.00

09:40:25

CHIX

359

2,224.00

09:42:21

BATE

381

2,218.00

10:29:35

XLON

381

2,226.00

11:07:25

CHIX

24

2,226.00

11:07:26

TRQX

125

2,226.00

11:07:26

TRQX

87

2,226.00

11:07:26

TRQX

397

2,230.00

11:23:35

XLON

1

2,226.00

12:04:05

XLON

281

2,226.00

12:10:20

XLON

46

2,226.00

12:10:20

XLON

1

2,228.00

13:10:25

CHIX

153

2,228.00

13:10:25

CHIX

249

2,228.00

13:10:25

CHIX

58

2,226.00

13:13:06

XLON

121

2,226.00

13:13:06

XLON

224

2,226.00

13:13:06

XLON

392

2,226.00

13:13:06

XLON

26

2,226.00

13:13:06

XLON

362

2,238.00

13:14:23

BATE

75

2,234.00

13:14:23

BATE

262

2,238.00

13:14:23

BATE

45

2,238.00

13:18:20

XLON

4

2,238.00

13:18:20

XLON

67

2,238.00

13:18:20

XLON

125

2,238.00

13:18:20

XLON

125

2,238.00

13:18:20

XLON

125

2,236.00

13:20:52

BATE

204

2,236.00

13:20:52

BATE

34

2,238.00

13:40:27

TRQX

125

2,238.00

13:40:27

TRQX

314

2,238.00

13:42:42

CHIX

47

2,238.00

13:42:42

CHIX

278

2,238.00

13:48:56

XLON

62

2,238.00

13:48:56

XLON

82

2,238.00

14:25:00

BATE

125

2,238.00

14:25:00

BATE

125

2,238.00

14:25:00

BATE

73

2,238.00

14:25:00

BATE

305

2,238.00

14:25:00

BATE

225

2,234.00

14:25:47

XLON

106

2,234.00

14:25:47

XLON

323

2,238.00

14:30:47

XLON

17

2,238.00

14:32:00

TRQX

125

2,238.00

14:32:00

TRQX

364

2,238.00

14:33:42

CHIX

392

2,238.00

14:38:04

XLON

208

2,238.00

14:41:28

BATE

125

2,238.00

14:41:28

BATE

21

2,238.00

14:41:28

BATE

229

2,240.00

14:46:28

BATE

125

2,240.00

14:46:28

BATE

1

2,240.00

14:46:36

XLON

340

2,240.00

14:46:36

XLON

300

2,238.00

14:57:56

XLON

62

2,238.00

14:57:56

XLON

153

2,236.00

15:04:00

TRQX

398

2,234.00

15:04:00

XLON

402

2,234.00

15:08:28

BATE

102

2,232.00

15:12:04

CHIX

193

2,232.00

15:12:09

CHIX

34

2,238.00

15:21:00

XLON

310

2,238.00

15:21:00

XLON

140

2,238.00

15:21:00

BATE

250

2,238.00

15:21:00

BATE

61

2,234.00

15:28:56

XLON

103

2,238.00

15:32:48

XLON

125

2,238.00

15:32:48

XLON

103

2,238.00

15:32:48

XLON

45

2,238.00

15:32:48

XLON

49

2,236.00

15:42:29

CHIX

70

2,236.00

15:42:29

CHIX

70

2,236.00

15:42:29

CHIX

3

2,236.00

15:43:00

BATE

134

2,236.00

15:43:00

BATE

200

2,236.00

15:43:00

BATE

27

2,236.00

15:43:32

BATE

17

2,236.00

15:43:32

BATE

82

2,240.00

15:47:00

TRQX

97

2,238.00

15:53:00

XLON

390

2,240.00

15:54:03

XLON

420

2,240.00

15:55:22

BATE

50

2,240.00

15:55:22

CHIX

107

2,240.00

15:56:03

XLON

125

2,240.00

15:56:03

XLON

1

2,242.00

15:58:55

CHIX

2

2,242.00

15:58:55

CHIX

146

2,242.00

15:58:55

CHIX

40

2,242.00

15:58:55

CHIX

30

2,242.00

15:58:55

CHIX

33

2,240.00

15:58:55

XLON

105

2,246.00

16:01:10

TRQX

12

2,246.00

16:02:33

XLON

340

2,246.00

16:02:33

XLON

245

2,246.00

16:03:22

BATE

148

2,246.00

16:03:22

BATE

180

2,248.00

16:16:03

XLON

35

2,248.00

16:16:03

XLON

6

2,248.00

16:16:03

XLON

23

2,248.00

16:16:03

XLON

524

2,250.00

16:16:32

XLON

143

2,250.00

16:16:32

XLON

250

2,250.00

16:16:32

XLON

250

2,250.00

16:16:32

XLON

3

2,250.00

16:16:32

XLON

875

2,250.00

16:16:32

XLON

500

2,250.00

16:16:32

XLON

230

2,250.00

16:16:32

XLON

375

2,250.00

16:16:32

XLON

77

2,250.00

16:16:32

XLON

65

2,252.00

16:18:49

BATE

641

2,252.00

16:18:49

BATE

500

2,252.00

16:18:49

BATE

1

2,252.00

16:18:49

BATE

418

2,252.00

16:18:49

BATE

1,375

2,252.00

16:18:49

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings