Transaction in Own Shares

Plus500 Limited
30 July 2024
 

30 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

29 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,000

Lowest price paid per share (GBp):

2,268.00

Highest price paid per share (GBp):

2,308.00

Volume weighted average price paid per share (GBp):

2,294.08

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,906,929 (excluding treasury shares), and the Company will hold 38,981,448 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,906,929. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,294.33

13,255

CHIX

2,294.67

2,750

BATE

2,293.65

8,085

TRQX

2,292.57

910

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

9

2,288.00

08:08:15

XLON

339

2,288.00

08:08:15

XLON

345

2,288.00

08:08:15

BATE

241

2,288.00

08:13:34

XLON

100

2,288.00

08:13:34

XLON

361

2,298.00

08:25:10

BATE

340

2,296.00

08:26:19

CHIX

402

2,302.00

08:34:19

XLON

279

2,294.00

08:46:44

BATE

56

2,294.00

08:46:44

BATE

3

2,294.00

08:46:44

BATE

381

2,292.00

08:50:28

XLON

286

2,282.00

09:18:42

BATE

66

2,282.00

09:18:42

BATE

287

2,280.00

09:18:42

XLON

82

2,280.00

09:18:42

XLON

324

2,282.00

09:18:42

XLON

76

2,282.00

09:18:42

XLON

183

2,280.00

09:21:24

TRQX

388

2,274.00

09:40:19

CHIX

358

2,276.00

09:40:42

BATE

155

2,268.00

10:02:49

BATE

105

2,268.00

10:02:49

BATE

70

2,268.00

10:10:01

BATE

370

2,286.00

10:19:05

XLON

327

2,288.00

10:32:01

BATE

7

2,288.00

10:44:05

XLON

339

2,288.00

10:44:05

XLON

368

2,288.00

10:57:10

BATE

210

2,286.00

11:00:41

TRQX

145

2,298.00

11:10:48

CHIX

125

2,298.00

11:10:48

CHIX

104

2,298.00

11:10:48

CHIX

343

2,296.00

11:13:16

XLON

34

2,296.00

11:13:16

XLON

33

2,304.00

11:20:16

XLON

339

2,304.00

11:20:16

XLON

387

2,300.00

11:22:40

BATE

307

2,296.00

11:38:55

XLON

59

2,296.00

11:40:21

XLON

250

2,300.00

12:00:40

BATE

79

2,300.00

12:00:40

BATE

370

2,300.00

12:19:21

XLON

377

2,300.00

12:31:40

BATE

363

2,300.00

12:43:21

XLON

144

2,300.00

12:57:36

CHIX

250

2,300.00

12:57:36

CHIX

178

2,298.00

13:02:40

BATE

204

2,298.00

13:02:40

BATE

372

2,302.00

13:19:47

XLON

333

2,302.00

13:21:47

XLON

234

2,304.00

13:27:43

BATE

125

2,304.00

13:27:43

BATE

125

2,306.00

13:39:58

XLON

233

2,306.00

13:39:58

XLON

181

2,306.00

13:40:43

TRQX

107

2,306.00

13:41:02

XLON

125

2,306.00

13:41:02

XLON

125

2,306.00

13:41:02

XLON

133

2,308.00

13:49:36

BATE

250

2,308.00

13:49:36

BATE

349

2,306.00

13:51:26

XLON

12

2,306.00

13:51:26

XLON

339

2,306.00

13:51:26

XLON

46

2,304.00

13:58:14

XLON

308

2,304.00

13:58:14

CHIX

294

2,304.00

13:58:14

XLON

19

2,302.00

14:11:05

BATE

125

2,302.00

14:11:05

BATE

117

2,302.00

14:11:05

BATE

125

2,302.00

14:11:05

BATE

246

2,302.00

14:17:37

XLON

125

2,302.00

14:17:37

XLON

123

2,302.00

14:25:05

BATE

125

2,302.00

14:25:05

BATE

125

2,302.00

14:25:05

BATE

14

2,300.00

14:40:56

XLON

386

2,300.00

14:40:56

XLON

148

2,300.00

14:40:56

CHIX

148

2,300.00

14:40:56

CHIX

10

2,300.00

14:40:56

CHIX

193

2,298.00

14:50:56

TRQX

8

2,300.00

14:50:56

XLON

339

2,300.00

14:50:56

XLON

436

2,296.00

14:58:00

BATE

273

2,296.00

15:07:58

XLON

100

2,296.00

15:07:58

XLON

19

2,296.00

15:12:58

XLON

339

2,296.00

15:12:58

XLON

275

2,296.00

15:16:42

CHIX

353

2,294.00

15:16:42

BATE

151

2,294.00

15:16:42

BATE

41

2,298.00

15:22:53

XLON

339

2,298.00

15:22:53

XLON

134

2,298.00

15:25:04

BATE

211

2,298.00

15:25:04

BATE

3

2,298.00

15:25:04

BATE

226

2,294.00

15:36:04

BATE

125

2,294.00

15:36:04

BATE

143

2,294.00

15:45:56

TRQX

30

2,294.00

15:46:49

XLON

250

2,294.00

15:46:49

XLON

78

2,294.00

15:46:49

XLON

126

2,294.00

15:49:21

XLON

171

2,294.00

15:49:21

XLON

74

2,294.00

15:49:21

XLON

82

2,294.00

15:49:21

CHIX

82

2,294.00

15:49:21

CHIX

208

2,292.00

15:53:14

BATE

125

2,292.00

15:53:14

BATE

9

2,292.00

15:53:14

BATE

201

2,292.00

16:00:21

CHIX

376

2,286.00

16:01:21

XLON

120

2,284.00

16:13:16

BATE

381

2,284.00

16:13:16

XLON

229

2,284.00

16:13:16

BATE

119

2,286.00

16:15:57

XLON

3

2,286.00

16:15:57

XLON

4

2,286.00

16:15:57

XLON

43

2,286.00

16:15:57

XLON

255

2,286.00

16:15:57

XLON

47

2,286.00

16:15:57

XLON

1,385

2,286.00

16:15:57

XLON

125

2,286.00

16:15:57

XLON

125

2,286.00

16:15:57

XLON

44

2,286.00

16:15:57

XLON

125

2,286.00

16:15:57

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings