Transaction in Own Shares

Plus500 Limited
31 July 2024
 

31 July 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

30 July 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,704

Lowest price paid per share (GBp):

2,264.00

Highest price paid per share (GBp):

2,342.00

Volume weighted average price paid per share (GBp):

2,318.83

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,882,225 (excluding treasury shares), and the Company will hold 39,006,152 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,882,225. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,317.79

12,500

CHIX

2,319.80

2,700

BATE

2,319.86

8,600

TRQX

2,320.52

904

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

106

2,264.00

08:11:29

XLON

243

2,264.00

08:11:29

XLON

365

2,274.00

08:20:57

BATE

392

2,286.00

08:35:57

XLON

119

2,302.00

08:40:40

XLON

276

2,302.00

08:40:40

XLON

334

2,302.00

08:41:00

CHIX

155

2,306.00

08:42:31

BATE

238

2,306.00

08:42:31

BATE

69

2,320.00

08:55:51

XLON

280

2,320.00

08:55:51

XLON

333

2,322.00

08:58:19

BATE

327

2,322.00

08:58:19

XLON

218

2,318.00

08:58:25

TRQX

351

2,326.00

09:04:44

XLON

326

2,322.00

09:08:00

XLON

372

2,326.00

09:13:07

BATE

250

2,324.00

09:15:08

XLON

120

2,324.00

09:15:08

XLON

338

2,316.00

09:37:31

BATE

367

2,316.00

09:37:31

CHIX

99

2,316.00

09:37:31

XLON

125

2,316.00

09:37:31

XLON

100

2,316.00

09:37:31

XLON

339

2,312.00

09:54:33

XLON

35

2,312.00

09:54:33

XLON

170

2,312.00

10:06:31

BATE

58

2,312.00

10:06:31

BATE

125

2,312.00

10:06:31

BATE

391

2,310.00

10:09:18

XLON

378

2,312.00

10:28:35

XLON

364

2,310.00

10:29:47

BATE

125

2,306.00

10:48:35

XLON

262

2,306.00

10:48:35

XLON

6

2,306.00

11:01:16

BATE

250

2,306.00

11:01:16

BATE

125

2,306.00

11:01:16

BATE

11

2,312.00

11:23:16

CHIX

99

2,312.00

11:23:16

CHIX

74

2,312.00

11:23:16

CHIX

125

2,312.00

11:23:16

CHIX

91

2,312.00

11:23:16

CHIX

76

2,312.00

11:23:16

XLON

284

2,312.00

11:23:16

XLON

2

2,314.00

11:34:25

TRQX

125

2,314.00

11:34:25

TRQX

3

2,314.00

11:34:27

TRQX

6

2,316.00

11:34:27

BATE

2

2,316.00

11:34:27

BATE

220

2,316.00

11:34:27

BATE

153

2,316.00

11:34:27

BATE

347

2,318.00

11:38:16

XLON

6

2,316.00

11:38:16

BATE

6

2,316.00

11:38:16

BATE

326

2,322.00

12:08:08

XLON

357

2,324.00

12:20:16

BATE

46

2,320.00

12:24:08

XLON

339

2,320.00

12:24:08

XLON

250

2,322.00

12:47:08

XLON

77

2,322.00

12:47:08

XLON

81

2,322.00

13:02:50

CHIX

93

2,322.00

13:02:50

CHIX

179

2,322.00

13:02:50

CHIX

250

2,322.00

13:05:13

BATE

101

2,322.00

13:05:13

BATE

377

2,322.00

13:05:13

XLON

15

2,322.00

13:05:13

XLON

374

2,316.00

13:14:53

BATE

216

2,316.00

13:14:53

TRQX

380

2,308.00

13:23:14

XLON

160

2,312.00

13:40:02

XLON

203

2,312.00

13:40:02

XLON

364

2,312.00

13:46:53

BATE

250

2,312.00

13:50:02

XLON

71

2,312.00

13:50:02

XLON

58

2,312.00

13:50:02

XLON

250

2,326.00

14:12:31

CHIX

89

2,326.00

14:12:31

CHIX

317

2,322.00

14:12:31

XLON

18

2,322.00

14:12:31

XLON

366

2,328.00

14:19:53

BATE

400

2,328.00

14:25:18

XLON

1

2,328.00

14:25:18

XLON

298

2,326.00

14:29:53

BATE

88

2,326.00

14:29:53

BATE

322

2,326.00

14:29:53

XLON

125

2,326.00

14:35:36

CHIX

93

2,326.00

14:35:36

CHIX

251

2,328.00

14:44:14

BATE

125

2,328.00

14:44:14

BATE

386

2,328.00

14:44:14

XLON

221

2,324.00

14:50:32

TRQX

199

2,324.00

15:01:43

CHIX

76

2,324.00

15:06:59

XLON

304

2,324.00

15:06:59

XLON

34

2,326.00

15:20:57

BATE

20

2,326.00

15:20:57

BATE

300

2,326.00

15:20:57

BATE

250

2,326.00

15:20:57

XLON

132

2,326.00

15:20:57

XLON

125

2,324.00

15:22:40

XLON

125

2,324.00

15:22:40

XLON

125

2,324.00

15:22:40

XLON

19

2,324.00

15:22:40

XLON

258

2,328.00

15:25:04

BATE

125

2,328.00

15:25:04

BATE

101

2,328.00

15:26:08

CHIX

101

2,328.00

15:26:08

CHIX

269

2,332.00

15:32:58

XLON

81

2,332.00

15:34:59

XLON

217

2,332.00

15:34:59

BATE

179

2,332.00

15:34:59

BATE

177

2,332.00

15:34:59

BATE

378

2,332.00

15:41:34

XLON

268

2,342.00

15:42:58

BATE

56

2,336.00

15:42:58

BATE

119

2,334.00

15:50:05

TRQX

342

2,334.00

15:50:05

XLON

117

2,334.00

15:50:05

CHIX

392

2,334.00

15:56:12

XLON

171

2,332.00

15:58:59

CHIX

250

2,328.00

15:59:51

BATE

125

2,328.00

15:59:51

BATE

8

2,328.00

15:59:51

BATE

125

2,328.00

15:59:51

BATE

3

2,326.00

16:05:32

XLON

233

2,326.00

16:05:32

XLON

294

2,326.00

16:09:51

BATE

45

2,326.00

16:10:32

BATE

157

2,326.00

16:10:32

XLON

73

2,326.00

16:10:32

XLON

53

2,328.00

16:12:39

BATE

200

2,328.00

16:12:39

BATE

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings