Transaction in Own Shares

Plus500 Limited
02 August 2024
 

02 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

01 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,300

Lowest price paid per share (GBp):

2,334.00

Highest price paid per share (GBp):

2,376.00

Volume weighted average price paid per share (GBp):

2,348.82

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,833,425 (excluding treasury shares), and the Company will hold 39,054,952 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,833,425. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,349.87

12,160

CHIX

2,348.85

2,600

BATE

2,347.57

8,688

TRQX

2,346.60

852

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

274

2,348.00

08:02:38

XLON

204

2,348.00

08:05:35

BATE

143

2,348.00

08:05:35

BATE

342

2,352.00

08:30:55

CHIX

384

2,350.00

08:49:33

BATE

200

2,350.00

09:12:01

XLON

71

2,350.00

09:12:01

XLON

25

2,354.00

09:14:02

XLON

333

2,354.00

09:14:02

XLON

100

2,350.00

09:14:37

TRQX

35

2,350.00

09:14:37

TRQX

39

2,350.00

09:14:37

TRQX

204

2,348.00

09:18:55

BATE

165

2,348.00

09:18:55

BATE

343

2,350.00

09:48:45

CHIX

239

2,348.00

09:48:45

XLON

62

2,348.00

09:48:45

XLON

384

2,342.00

10:22:15

BATE

222

2,342.00

10:40:09

XLON

72

2,342.00

10:40:09

XLON

222

2,342.00

10:40:43

XLON

62

2,342.00

10:40:43

XLON

186

2,342.00

10:40:47

XLON

86

2,342.00

10:40:47

XLON

222

2,342.00

10:40:47

XLON

86

2,342.00

10:40:47

XLON

32

2,344.00

10:41:12

XLON

222

2,344.00

10:41:12

XLON

42

2,344.00

10:41:12

XLON

277

2,344.00

10:41:13

XLON

363

2,344.00

10:57:19

BATE

42

2,342.00

10:57:19

XLON

222

2,342.00

10:57:19

XLON

66

2,342.00

10:57:19

XLON

222

2,342.00

11:16:29

XLON

101

2,342.00

11:16:29

XLON

200

2,342.00

11:16:29

CHIX

165

2,342.00

11:16:29

CHIX

193

2,344.00

11:21:37

TRQX

383

2,342.00

11:21:45

BATE

310

2,346.00

11:27:47

XLON

271

2,348.00

11:52:30

XLON

384

2,352.00

12:05:29

BATE

190

2,350.00

12:09:41

XLON

89

2,350.00

12:09:41

XLON

298

2,348.00

12:18:37

XLON

399

2,360.00

12:24:03

BATE

314

2,362.00

12:25:03

XLON

288

2,362.00

12:31:37

XLON

276

2,344.00

12:46:41

XLON

399

2,344.00

12:48:43

BATE

200

2,348.00

12:58:45

CHIX

159

2,348.00

12:58:45

CHIX

200

2,350.00

13:10:38

XLON

118

2,350.00

13:10:38

XLON

200

2,346.00

13:18:55

BATE

145

2,346.00

13:18:55

BATE

245

2,346.00

13:25:16

XLON

89

2,346.00

13:25:16

XLON

197

2,346.00

13:47:46

TRQX

70

2,352.00

13:55:18

CHIX

45

2,352.00

13:55:18

CHIX

175

2,352.00

13:55:18

CHIX

379

2,354.00

13:55:19

BATE

286

2,360.00

13:56:22

XLON

401

2,364.00

13:56:51

BATE

113

2,350.00

14:30:38

CHIX

173

2,350.00

14:30:38

CHIX

326

2,352.00

14:39:15

XLON

38

2,364.00

14:39:51

BATE

71

2,364.00

14:39:51

BATE

37

2,366.00

14:39:51

BATE

232

2,366.00

14:39:51

BATE

204

2,362.00

14:39:51

BATE

158

2,362.00

14:39:51

BATE

25

2,362.00

14:39:51

BATE

300

2,364.00

14:40:05

XLON

272

2,368.00

14:42:55

XLON

297

2,376.00

14:46:05

XLON

274

2,372.00

14:48:00

XLON

139

2,366.00

14:55:00

XLON

136

2,366.00

14:55:00

XLON

53

2,358.00

15:04:47

CHIX

200

2,358.00

15:04:47

CHIX

282

2,358.00

15:04:47

XLON

54

2,358.00

15:04:47

CHIX

107

2,358.00

15:04:47

TRQX

295

2,356.00

15:06:47

XLON

272

2,352.00

15:14:47

XLON

6

2,348.00

15:19:27

XLON

307

2,348.00

15:19:27

XLON

204

2,348.00

15:19:41

BATE

149

2,348.00

15:19:41

BATE

200

2,348.00

15:19:41

BATE

161

2,348.00

15:19:41

BATE

285

2,344.00

15:26:46

XLON

22

2,344.00

15:26:46

XLON

335

2,340.00

15:32:17

XLON

277

2,340.00

15:36:02

XLON

200

2,342.00

15:36:06

BATE

152

2,342.00

15:36:06

BATE

72

2,340.00

15:36:10

CHIX

181

2,340.00

15:40:47

TRQX

390

2,342.00

15:41:06

BATE

334

2,340.00

15:42:06

XLON

314

2,340.00

15:47:11

XLON

69

2,340.00

15:47:11

CHIX

66

2,340.00

15:52:11

CHIX

380

2,354.00

15:58:07

BATE

319

2,348.00

15:58:07

XLON

200

2,346.00

15:58:47

XLON

105

2,346.00

15:58:47

XLON

307

2,344.00

15:58:47

XLON

3

2,340.00

16:03:26

CHIX

4

2,340.00

16:03:26

CHIX

26

2,340.00

16:03:26

CHIX

6

2,340.00

16:03:30

CHIX

62

2,340.00

16:05:38

CHIX

194

2,338.00

16:08:22

XLON

147

2,336.00

16:11:56

BATE

189

2,336.00

16:11:56

BATE

12

2,334.00

16:16:58

BATE

696

2,334.00

16:16:58

BATE

200

2,334.00

16:16:58

BATE

106

2,334.00

16:16:58

BATE

200

2,334.00

16:16:58

BATE

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings