Transaction in Own Shares

Plus500 Limited
07 August 2024
 

7 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

06 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,200

Lowest price paid per share (GBp):

2,254.00

Highest price paid per share (GBp):

2,294.00

Volume weighted average price paid per share (GBp):

2,272.46

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,738,300 (excluding treasury shares), and the Company will hold 39,150,077 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,738,300. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,272.97

12,750

CHIX

2,269.42

3,150

BATE

2,272.62

8,400

TRQX

2,274.33

900

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

296

2,270.00

08:04:31

XLON

334

2,278.00

08:12:17

XLON

384

2,272.00

08:14:41

BATE

123

2,268.00

08:19:35

CHIX

233

2,268.00

08:19:35

CHIX

288

2,284.00

08:26:22

XLON

369

2,284.00

08:35:21

BATE

200

2,274.00

08:41:15

XLON

108

2,274.00

08:41:15

XLON

200

2,278.00

08:53:51

BATE

164

2,278.00

08:53:51

BATE

197

2,284.00

09:01:11

TRQX

279

2,290.00

09:04:15

XLON

304

2,278.00

09:25:10

XLON

384

2,268.00

09:28:15

BATE

282

2,268.00

09:30:02

XLON

354

2,266.00

09:36:51

CHIX

299

2,274.00

09:45:51

XLON

345

2,270.00

09:47:02

BATE

11

2,270.00

09:47:02

BATE

303

2,268.00

10:00:10

XLON

166

2,254.00

10:19:35

BATE

98

2,254.00

10:19:35

BATE

98

2,254.00

10:19:35

BATE

318

2,256.00

10:28:10

XLON

44

2,262.00

10:47:10

XLON

250

2,262.00

10:47:10

XLON

347

2,262.00

10:49:01

BATE

177

2,260.00

10:49:01

CHIX

178

2,260.00

10:49:01

CHIX

102

2,256.00

11:04:28

XLON

190

2,264.00

11:10:02

XLON

120

2,264.00

11:10:02

XLON

367

2,266.00

11:18:29

BATE

200

2,268.00

11:19:02

XLON

122

2,268.00

11:19:02

XLON

197

2,268.00

11:21:05

TRQX

12

2,266.00

11:24:53

BATE

284

2,274.00

11:42:02

XLON

140

2,278.00

11:56:01

BATE

229

2,278.00

11:56:02

BATE

291

2,276.00

11:56:40

XLON

70

2,274.00

12:14:40

XLON

285

2,270.00

12:18:17

XLON

331

2,272.00

12:18:17

CHIX

277

2,276.00

12:21:18

XLON

334

2,274.00

12:30:44

BATE

101

2,268.00

12:32:10

XLON

203

2,268.00

12:36:41

XLON

271

2,272.00

12:52:41

XLON

324

2,278.00

13:13:40

XLON

386

2,280.00

13:14:21

BATE

273

2,270.00

13:26:04

XLON

200

2,264.00

13:35:04

XLON

94

2,264.00

13:35:04

XLON

369

2,260.00

13:45:51

BATE

82

2,258.00

13:45:52

CHIX

58

2,266.00

13:48:52

CHIX

338

2,266.00

13:48:52

CHIX

38

2,264.00

13:49:04

XLON

52

2,264.00

13:49:04

XLON

218

2,264.00

13:49:04

XLON

28

2,262.00

13:53:49

BATE

347

2,262.00

13:53:49

BATE

172

2,262.00

13:53:49

TRQX

278

2,262.00

14:11:49

XLON

200

2,262.00

14:11:49

BATE

51

2,262.00

14:21:49

BATE

57

2,262.00

14:21:49

BATE

36

2,262.00

14:21:50

BATE

70

2,262.00

14:21:50

BATE

36

2,262.00

14:21:50

BATE

294

2,262.00

14:23:47

XLON

113

2,262.00

14:23:47

BATE

303

2,260.00

14:31:04

XLON

200

2,264.00

14:38:01

BATE

136

2,264.00

14:38:01

BATE

100

2,264.00

14:38:01

CHIX

278

2,264.00

14:38:01

CHIX

2

2,264.00

14:38:01

CHIX

16

2,266.00

14:41:23

XLON

313

2,266.00

14:41:23

XLON

200

2,264.00

14:47:27

XLON

114

2,264.00

14:47:27

XLON

151

2,266.00

14:51:01

XLON

306

2,268.00

14:52:32

XLON

353

2,268.00

14:52:32

BATE

204

2,268.00

14:54:08

CHIX

70

2,268.00

15:00:08

TRQX

124

2,270.00

15:09:25

XLON

200

2,272.00

15:11:02

XLON

128

2,272.00

15:11:02

XLON

156

2,270.00

15:11:25

XLON

442

2,276.00

15:14:15

BATE

80

2,276.00

15:16:18

TRQX

14

2,274.00

15:16:18

CHIX

20

2,280.00

15:21:50

CHIX

161

2,280.00

15:21:50

CHIX

399

2,280.00

15:22:20

BATE

305

2,280.00

15:24:25

XLON

298

2,282.00

15:29:27

XLON

257

2,282.00

15:30:18

XLON

44

2,282.00

15:30:18

XLON

365

2,278.00

15:31:20

BATE

200

2,276.00

15:31:20

XLON

117

2,276.00

15:31:20

XLON

187

2,276.00

15:34:18

CHIX

69

2,276.00

15:34:19

TRQX

318

2,274.00

15:34:32

XLON

289

2,284.00

15:39:05

XLON

365

2,284.00

15:40:20

BATE

171

2,276.00

15:43:24

XLON

113

2,276.00

15:43:24

XLON

249

2,294.00

15:49:03

XLON

170

2,294.00

15:49:17

BATE

113

2,290.00

15:51:54

CHIX

167

2,288.00

15:51:54

BATE

113

2,288.00

15:51:54

CHIX

269

2,290.00

15:51:54

XLON

42

2,290.00

15:54:39

TRQX

9

2,290.00

15:55:20

XLON

201

2,290.00

15:55:20

XLON

190

2,288.00

15:56:56

BATE

73

2,288.00

16:00:39

TRQX

119

2,288.00

16:02:55

BATE

129

2,288.00

16:02:57

XLON

44

2,284.00

16:04:20

CHIX

40

2,284.00

16:04:48

CHIX

178

2,288.00

16:09:00

XLON

153

2,286.00

16:09:01

BATE

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings