Transaction in Own Shares

Plus500 Limited
08 August 2024
 

8 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

07 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,211

Lowest price paid per share (GBp):

2,316.00

Highest price paid per share (GBp):

2,382.00

Volume weighted average price paid per share (GBp):

2,362.62

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,714,089 (excluding treasury shares), and the Company will hold 39,174,288 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,714,089. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,362.01

12,250

CHIX

2,360.31

3,200

BATE

2,364.57

7,950

TRQX

2,361.91

811

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

393

2,322.00

08:11:59

BATE

225

2,316.00

08:13:20

XLON

55

2,316.00

08:13:20

XLON

300

2,320.00

08:13:56

XLON

308

2,320.00

08:23:19

XLON

389

2,322.00

08:24:16

CHIX

99

2,328.00

08:39:25

XLON

172

2,328.00

08:39:25

XLON

328

2,328.00

08:39:25

BATE

197

2,336.00

09:06:07

TRQX

317

2,340.00

09:15:44

XLON

377

2,332.00

09:31:56

CHIX

318

2,334.00

09:34:43

XLON

355

2,330.00

09:36:25

BATE

311

2,338.00

09:49:08

XLON

8

2,338.00

09:49:08

XLON

311

2,340.00

10:10:19

XLON

3

2,344.00

10:29:07

XLON

100

2,344.00

10:29:07

XLON

350

2,346.00

10:30:13

BATE

336

2,350.00

10:36:21

XLON

27

2,360.00

10:40:21

XLON

74

2,360.00

10:40:21

XLON

196

2,360.00

10:40:21

XLON

205

2,362.00

10:49:31

BATE

162

2,362.00

10:49:31

BATE

326

2,368.00

10:49:31

XLON

236

2,368.00

10:49:31

XLON

369

2,374.00

10:50:31

BATE

357

2,372.00

10:51:46

CHIX

75

2,372.00

10:53:48

XLON

200

2,372.00

10:53:48

XLON

146

2,376.00

11:08:31

BATE

200

2,376.00

11:08:31

BATE

66

2,374.00

11:09:31

XLON

200

2,374.00

11:09:31

XLON

18

2,374.00

11:09:31

XLON

326

2,374.00

11:28:47

XLON

194

2,374.00

11:34:07

TRQX

165

2,378.00

11:48:31

BATE

9

2,378.00

11:48:31

BATE

200

2,378.00

11:48:31

BATE

200

2,382.00

11:53:17

XLON

118

2,382.00

11:53:17

XLON

91

2,376.00

12:08:34

XLON

183

2,376.00

12:08:34

XLON

161

2,374.00

12:09:31

BATE

200

2,374.00

12:09:31

BATE

129

2,374.00

12:11:46

CHIX

200

2,374.00

12:11:46

CHIX

5

2,372.00

12:22:38

XLON

270

2,372.00

12:22:38

XLON

113

2,370.00

12:56:48

XLON

191

2,370.00

12:56:48

XLON

326

2,372.00

12:56:48

BATE

9

2,372.00

12:56:48

BATE

112

2,366.00

13:16:31

XLON

200

2,366.00

13:16:31

XLON

165

2,368.00

13:19:48

BATE

150

2,368.00

13:19:48

BATE

34

2,368.00

13:19:48

BATE

180

2,366.00

13:23:00

CHIX

200

2,366.00

13:23:00

CHIX

38

2,366.00

13:35:48

BATE

100

2,366.00

13:35:48

BATE

201

2,366.00

13:35:48

BATE

318

2,366.00

13:38:31

XLON

70

2,366.00

13:51:53

XLON

200

2,366.00

13:51:53

XLON

402

2,366.00

13:59:48

BATE

114

2,364.00

13:59:53

XLON

177

2,364.00

13:59:53

XLON

88

2,364.00

13:59:53

TRQX

86

2,364.00

13:59:53

TRQX

304

2,364.00

14:02:40

XLON

341

2,372.00

14:13:00

CHIX

296

2,372.00

14:14:41

XLON

120

2,372.00

14:16:10

BATE

210

2,372.00

14:16:10

BATE

323

2,380.00

14:32:32

XLON

200

2,378.00

14:33:28

BATE

172

2,378.00

14:33:28

BATE

285

2,378.00

14:34:36

XLON

145

2,374.00

14:48:18

CHIX

200

2,374.00

14:48:18

CHIX

89

2,380.00

14:52:01

XLON

196

2,380.00

14:52:01

XLON

372

2,380.00

14:52:28

BATE

323

2,378.00

14:54:01

XLON

329

2,376.00

15:08:01

XLON

101

2,374.00

15:18:27

TRQX

149

2,376.00

15:18:27

BATE

200

2,376.00

15:18:27

BATE

150

2,376.00

15:18:27

BATE

201

2,376.00

15:18:27

BATE

8

2,372.00

15:18:27

XLON

2

2,372.00

15:18:27

XLON

1

2,372.00

15:18:27

XLON

300

2,372.00

15:18:27

XLON

67

2,366.00

15:19:03

XLON

309

2,368.00

15:21:06

XLON

383

2,370.00

15:25:03

CHIX

299

2,370.00

15:25:06

XLON

3

2,366.00

15:28:18

BATE

3

2,366.00

15:28:18

BATE

54

2,366.00

15:28:28

BATE

328

2,366.00

15:28:28

BATE

3

2,366.00

15:31:24

XLON

9

2,366.00

15:31:24

XLON

136

2,372.00

15:36:08

XLON

23

2,372.00

15:36:08

XLON

170

2,372.00

15:36:08

XLON

59

2,370.00

15:37:50

XLON

250

2,370.00

15:37:50

XLON

259

2,368.00

15:44:14

XLON

18

2,368.00

15:44:14

XLON

210

2,370.00

15:45:08

BATE

131

2,370.00

15:45:08

BATE

140

2,370.00

15:46:27

TRQX

5

2,370.00

15:46:27

TRQX

320

2,370.00

15:48:58

XLON

400

2,370.00

15:52:08

BATE

1

2,370.00

15:52:08

BATE

271

2,368.00

15:56:18

XLON

299

2,368.00

15:57:08

CHIX

289

2,370.00

16:02:18

XLON

378

2,370.00

16:02:38

BATE

223

2,366.00

16:09:48

XLON

120

2,364.00

16:12:33

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings