Transaction in Own Shares

Plus500 Limited
09 August 2024
 

9 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

08 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,900

Lowest price paid per share (GBp):

2,340.00

Highest price paid per share (GBp):

2,372.00

Volume weighted average price paid per share (GBp):

2,360.44

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,689,189 (excluding treasury shares), and the Company will hold 39,199,188 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,689,189. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,359.74

12,727

CHIX

2,359.99

3,050

BATE

2,361.72

8,303

TRQX

2,360.13

820

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

72

2,368.00

08:02:11

XLON

252

2,368.00

08:02:11

XLON

9

2,368.00

08:02:11

XLON

202

2,368.00

08:09:08

BATE

201

2,368.00

08:09:08

BATE

281

2,358.00

08:21:21

XLON

5

2,364.00

08:30:50

BATE

327

2,364.00

08:30:51

BATE

25

2,364.00

08:31:16

CHIX

342

2,368.00

08:31:51

CHIX

168

2,358.00

08:44:03

XLON

146

2,358.00

08:44:03

XLON

56

2,356.00

08:44:03

BATE

298

2,356.00

08:44:03

BATE

175

2,352.00

09:04:11

TRQX

6

2,352.00

09:04:11

TRQX

165

2,350.00

09:25:30

BATE

175

2,350.00

09:25:30

BATE

338

2,340.00

09:25:30

XLON

289

2,342.00

09:25:30

XLON

146

2,340.00

09:25:33

XLON

192

2,340.00

09:25:33

XLON

42

2,340.00

09:33:25

XLON

376

2,344.00

09:36:51

CHIX

327

2,342.00

09:36:51

XLON

130

2,346.00

10:05:30

BATE

175

2,346.00

10:05:30

BATE

94

2,346.00

10:05:30

BATE

194

2,364.00

10:32:35

BATE

201

2,364.00

10:32:35

BATE

284

2,362.00

10:32:35

XLON

784

2,364.00

10:32:35

XLON

318

2,364.00

10:32:35

XLON

272

2,364.00

10:50:40

XLON

32

2,364.00

10:50:40

XLON

376

2,362.00

10:52:19

CHIX

185

2,366.00

11:16:38

TRQX

270

2,366.00

11:16:38

XLON

6

2,364.00

11:28:10

BATE

6

2,364.00

11:28:10

BATE

700

2,364.00

11:28:10

BATE

377

2,362.00

11:43:10

BATE

112

2,362.00

11:56:44

XLON

166

2,362.00

11:56:44

XLON

324

2,368.00

12:34:10

BATE

346

2,364.00

12:40:00

CHIX

243

2,364.00

12:40:00

XLON

122

2,364.00

12:40:00

XLON

161

2,364.00

12:40:00

XLON

41

2,364.00

12:40:00

XLON

42

2,358.00

13:12:45

XLON

295

2,360.00

13:15:45

XLON

126

2,352.00

13:22:25

XLON

159

2,352.00

13:22:25

XLON

355

2,348.00

13:23:50

BATE

7

2,356.00

13:32:50

BATE

186

2,356.00

13:33:01

BATE

201

2,356.00

13:33:01

BATE

321

2,358.00

13:33:21

XLON

195

2,354.00

13:39:16

CHIX

163

2,354.00

13:39:16

CHIX

119

2,350.00

13:40:04

TRQX

6

2,352.00

13:48:02

XLON

175

2,352.00

13:48:02

XLON

124

2,352.00

13:48:02

XLON

344

2,360.00

14:09:01

BATE

247

2,362.00

14:12:02

XLON

36

2,362.00

14:12:02

XLON

6

2,362.00

14:12:02

XLON

156

2,360.00

14:25:01

XLON

175

2,360.00

14:25:01

XLON

324

2,372.00

14:28:01

BATE

348

2,368.00

14:30:08

CHIX

310

2,366.00

14:30:10

XLON

296

2,364.00

14:36:51

XLON

201

2,364.00

14:37:04

BATE

175

2,364.00

14:37:04

BATE

1

2,364.00

14:37:11

BATE

1

2,364.00

14:37:11

BATE

163

2,364.00

14:37:11

XLON

173

2,364.00

14:37:11

XLON

195

2,358.00

14:44:22

CHIX

187

2,364.00

14:46:41

TRQX

132

2,362.00

14:47:12

XLON

175

2,362.00

14:47:12

XLON

157

2,360.00

14:47:25

BATE

175

2,360.00

14:47:25

BATE

3

2,352.00

14:54:22

XLON

326

2,352.00

14:54:22

XLON

39

2,358.00

15:07:20

CHIX

175

2,358.00

15:07:20

CHIX

332

2,358.00

15:07:20

BATE

287

2,358.00

15:07:22

XLON

91

2,360.00

15:17:53

XLON

175

2,360.00

15:17:53

XLON

32

2,360.00

15:17:53

XLON

119

2,360.00

15:26:53

XLON

175

2,360.00

15:26:53

XLON

10

2,360.00

15:26:53

XLON

187

2,360.00

15:30:47

BATE

136

2,360.00

15:30:47

BATE

30

2,358.00

15:36:04

CHIX

174

2,358.00

15:36:04

CHIX

273

2,358.00

15:39:20

XLON

3

2,358.00

15:39:20

XLON

15

2,362.00

15:41:20

XLON

3

2,362.00

15:41:20

XLON

287

2,364.00

15:41:20

XLON

291

2,364.00

15:41:59

XLON

324

2,362.00

15:45:38

XLON

284

2,362.00

15:45:38

XLON

366

2,368.00

15:45:38

BATE

148

2,366.00

15:46:01

TRQX

281

2,364.00

15:46:45

XLON

409

2,366.00

15:51:38

BATE

409

2,366.00

15:51:38

BATE

441

2,366.00

15:51:52

XLON

3

2,364.00

15:55:14

CHIX

26

2,366.00

16:01:50

CHIX

6

2,366.00

16:01:50

XLON

237

2,366.00

16:06:01

CHIX

7

2,366.00

16:06:01

XLON

37

2,366.00

16:06:01

XLON

266

2,366.00

16:06:01

XLON

381

2,366.00

16:06:01

XLON

9

2,368.00

16:09:32

BATE

175

2,368.00

16:09:32

BATE

175

2,368.00

16:09:32

BATE

342

2,368.00

16:09:32

BATE

136

2,366.00

16:11:04

XLON

3

2,366.00

16:11:04

XLON

172

2,366.00

16:11:04

XLON

6

2,366.00

16:11:04

XLON

17

2,362.00

16:20:10

XLON

54

2,362.00

16:20:10

XLON

38

2,362.00

16:20:10

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings