Transaction in Own Shares

Plus500 Limited
12 August 2024
 

12 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

09 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,000

Lowest price paid per share (GBp):

2,366.00

Highest price paid per share (GBp):

2,404.00

Volume weighted average price paid per share (GBp):

2,392.40

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,665,189 (excluding treasury shares), and the Company will hold 39,223,188 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,665,189. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,390.53

11,452

CHIX

2,389.53

3,100

BATE

2,396.16

8,641

TRQX

2,389.63

807

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

316

2,366.00

08:02:53

XLON

317

2,370.00

08:02:53

XLON

387

2,380.00

08:18:23

BATE

386

2,384.00

08:26:25

CHIX

379

2,388.00

08:39:23

BATE

282

2,386.00

08:40:43

XLON

175

2,384.00

09:04:26

TRQX

291

2,382.00

09:17:02

XLON

30

2,382.00

09:17:23

BATE

300

2,382.00

09:17:23

BATE

386

2,378.00

09:33:59

CHIX

12

2,378.00

09:33:59

CHIX

1

2,374.00

09:46:26

BATE

41

2,374.00

09:46:26

BATE

362

2,384.00

09:46:30

BATE

303

2,382.00

09:47:26

XLON

134

2,382.00

09:50:33

XLON

100

2,382.00

09:50:33

XLON

100

2,382.00

09:50:33

XLON

211

2,382.00

10:08:30

BATE

100

2,382.00

10:08:30

BATE

88

2,382.00

10:08:30

BATE

88

2,382.00

10:18:33

XLON

100

2,382.00

10:18:33

XLON

97

2,382.00

10:18:33

XLON

70

2,382.00

10:36:53

XLON

136

2,382.00

10:37:18

XLON

100

2,382.00

10:37:18

XLON

33

2,380.00

10:57:59

CHIX

91

2,380.00

11:06:26

CHIX

38

2,380.00

11:17:43

CHIX

38

2,380.00

11:24:10

CHIX

191

2,384.00

11:26:23

TRQX

192

2,378.00

11:36:19

XLON

88

2,378.00

11:36:19

XLON

307

2,388.00

11:49:23

XLON

23

2,388.00

11:49:23

XLON

343

2,386.00

11:50:23

BATE

40

2,384.00

11:50:52

CHIX

161

2,384.00

11:50:52

CHIX

200

2,384.00

11:50:52

CHIX

170

2,384.00

12:10:33

XLON

100

2,384.00

12:10:33

XLON

35

2,382.00

12:17:26

XLON

16

2,382.00

12:20:29

XLON

265

2,392.00

12:26:29

XLON

22

2,392.00

12:26:29

XLON

352

2,396.00

12:27:30

BATE

1

2,396.00

12:27:30

BATE

327

2,388.00

12:39:53

XLON

187

2,390.00

12:49:30

BATE

201

2,390.00

12:49:30

BATE

216

2,388.00

12:53:17

CHIX

135

2,388.00

12:59:03

CHIX

38

2,388.00

13:23:02

XLON

38

2,390.00

13:34:44

XLON

261

2,390.00

13:34:44

XLON

38

2,390.00

13:34:44

XLON

630

2,390.00

13:37:10

XLON

326

2,390.00

13:37:10

XLON

144

2,390.00

13:37:10

XLON

55

2,392.00

13:42:15

XLON

293

2,394.00

13:47:36

XLON

180

2,392.00

13:47:53

TRQX

344

2,390.00

13:49:50

BATE

329

2,390.00

13:50:34

XLON

367

2,398.00

13:58:40

BATE

392

2,396.00

14:03:46

CHIX

78

2,394.00

14:21:34

XLON

100

2,394.00

14:21:34

XLON

100

2,394.00

14:21:34

XLON

14

2,396.00

14:31:54

XLON

124

2,396.00

14:33:33

XLON

198

2,396.00

14:33:33

XLON

42

2,400.00

14:36:40

BATE

300

2,400.00

14:36:40

BATE

307

2,402.00

14:40:27

XLON

160

2,404.00

14:40:27

BATE

160

2,404.00

14:40:27

BATE

36

2,404.00

14:40:27

BATE

239

2,400.00

14:47:56

CHIX

142

2,400.00

14:47:56

CHIX

321

2,400.00

14:49:27

XLON

281

2,396.00

14:52:58

XLON

25

2,396.00

14:57:09

XLON

320

2,398.00

14:59:51

BATE

38

2,398.00

14:59:51

BATE

291

2,398.00

15:03:04

XLON

101

2,396.00

15:07:30

TRQX

1

2,396.00

15:13:27

XLON

300

2,396.00

15:13:27

XLON

8

2,400.00

15:14:51

BATE

28

2,400.00

15:15:04

BATE

16

2,400.00

15:15:04

BATE

300

2,400.00

15:15:04

BATE

281

2,398.00

15:19:53

XLON

197

2,396.00

15:27:48

XLON

335

2,398.00

15:31:52

CHIX

275

2,396.00

15:33:22

XLON

92

2,396.00

15:33:22

XLON

4

2,396.00

15:33:22

XLON

4

2,394.00

15:34:54

XLON

278

2,394.00

15:35:26

XLON

25

2,394.00

15:42:44

XLON

100

2,394.00

15:42:44

XLON

100

2,394.00

15:42:44

XLON

100

2,394.00

15:42:44

XLON

3

2,394.00

15:42:44

XLON

315

2,394.00

15:47:44

XLON

3

2,394.00

15:47:44

XLON

3

2,394.00

15:49:52

TRQX

7

2,394.00

15:49:52

TRQX

38

2,394.00

15:50:17

TRQX

39

2,394.00

15:51:45

TRQX

71

2,396.00

15:53:19

XLON

100

2,396.00

15:53:19

XLON

141

2,396.00

15:53:19

XLON

163

2,396.00

15:56:11

CHIX

70

2,398.00

16:00:10

TRQX

3

2,398.00

16:00:10

TRQX

355

2,400.00

16:00:39

XLON

370

2,400.00

16:01:04

BATE

301

2,400.00

16:02:05

XLON

3

2,400.00

16:05:16

XLON

285

2,400.00

16:07:49

XLON

93

2,400.00

16:07:49

CHIX

148

2,400.00

16:08:09

XLON

136

2,404.00

16:15:29

BATE

74

2,404.00

16:15:29

BATE

4

2,404.00

16:15:29

BATE

200

2,404.00

16:15:29

BATE

100

2,404.00

16:15:29

BATE

4

2,404.00

16:15:29

BATE

16

2,404.00

16:15:29

BATE

100

2,404.00

16:15:29

BATE

69

2,404.00

16:15:29

BATE

400

2,404.00

16:15:29

BATE

246

2,404.00

16:15:29

BATE

100

2,404.00

16:15:29

BATE

201

2,404.00

16:15:29

BATE

600

2,404.00

16:15:29

BATE

153

2,404.00

16:15:29

BATE

1

2,404.00

16:15:29

BATE

6

2,404.00

16:15:29

BATE

25

2,404.00

16:15:29

BATE

1

2,404.00

16:15:29

BATE

3

2,404.00

16:15:29

BATE

201

2,404.00

16:15:29

BATE

435

2,404.00

16:15:29

BATE

62

2,404.00

16:15:34

BATE

32

2,404.00

16:15:34

BATE

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings