Transaction in Own Shares

Plus500 Limited
14 August 2024
 

14 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

13 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

23,950

Lowest price paid per share (GBp):

2,380.00

Highest price paid per share (GBp):

2,416.00

Volume weighted average price paid per share (GBp):

2,394.30

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,617,439 (excluding treasury shares), and the Company will hold 39,270,938 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,617,439. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,394.48

11,500

CHIX

2,395.33

3,000

BATE

2,393.86

8,650

TRQX

2,392.66

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

215

2,402.00

08:20:39

XLON

81

2,402.00

08:20:39

XLON

274

2,412.00

08:22:51

BATE

22

2,412.00

08:22:51

BATE

59

2,412.00

08:23:05

BATE

262

2,416.00

08:23:05

XLON

255

2,412.00

08:23:15

XLON

331

2,410.00

08:23:34

CHIX

100

2,408.00

08:23:40

XLON

200

2,408.00

08:23:40

XLON

4

2,408.00

08:23:40

XLON

282

2,410.00

08:25:57

XLON

380

2,410.00

08:29:05

BATE

271

2,410.00

08:30:50

XLON

311

2,410.00

08:43:51

XLON

300

2,416.00

08:46:53

XLON

361

2,412.00

08:46:59

BATE

254

2,406.00

08:56:54

XLON

47

2,406.00

09:02:00

TRQX

141

2,406.00

09:02:00

TRQX

134

2,402.00

09:12:07

XLON

124

2,402.00

09:12:07

XLON

400

2,404.00

09:13:59

BATE

367

2,402.00

09:28:51

CHIX

272

2,404.00

09:38:07

XLON

100

2,406.00

09:45:19

BATE

100

2,406.00

09:45:19

BATE

100

2,406.00

09:45:19

BATE

78

2,406.00

09:45:19

BATE

5

2,410.00

09:56:20

XLON

257

2,412.00

09:56:40

XLON

7

2,410.00

10:04:33

XLON

5

2,410.00

10:04:33

XLON

193

2,410.00

10:04:33

XLON

12

2,410.00

10:04:33

XLON

29

2,410.00

10:04:51

XLON

288

2,408.00

10:19:16

XLON

402

2,408.00

10:19:16

BATE

258

2,408.00

10:38:18

XLON

366

2,408.00

10:40:42

BATE

274

2,408.00

10:53:54

CHIX

1

2,408.00

10:53:54

CHIX

287

2,408.00

10:54:12

XLON

126

2,408.00

10:54:12

CHIX

133

2,406.00

11:08:14

BATE

100

2,406.00

11:08:14

BATE

100

2,406.00

11:08:14

BATE

15

2,406.00

11:08:14

BATE

251

2,406.00

11:14:34

XLON

341

2,406.00

11:42:14

CHIX

279

2,404.00

11:42:14

XLON

344

2,404.00

11:48:14

BATE

130

2,402.00

12:25:35

TRQX

267

2,396.00

12:30:54

XLON

400

2,394.00

13:17:14

CHIX

171

2,392.00

13:18:00

XLON

115

2,392.00

13:18:00

XLON

296

2,388.00

13:38:10

XLON

100

2,386.00

13:41:35

TRQX

34

2,386.00

13:41:35

TRQX

286

2,382.00

14:11:01

XLON

33

2,382.00

14:11:01

BATE

467

2,382.00

14:11:01

BATE

393

2,382.00

14:11:01

BATE

65

2,382.00

14:11:01

XLON

230

2,382.00

14:11:01

XLON

3

2,386.00

14:20:31

XLON

200

2,386.00

14:20:31

XLON

48

2,386.00

14:20:31

XLON

379

2,384.00

14:20:31

CHIX

402

2,386.00

14:25:24

BATE

301

2,386.00

14:29:11

XLON

13

2,386.00

14:30:40

XLON

107

2,386.00

14:30:40

XLON

158

2,386.00

14:30:40

XLON

300

2,392.00

14:34:06

BATE

28

2,392.00

14:34:06

BATE

286

2,388.00

14:35:23

XLON

141

2,390.00

14:41:10

TRQX

300

2,388.00

14:41:10

BATE

73

2,388.00

14:41:10

BATE

170

2,382.00

14:47:28

XLON

133

2,382.00

14:47:28

XLON

330

2,382.00

14:51:27

BATE

273

2,384.00

14:51:27

XLON

100

2,382.00

14:54:27

BATE

200

2,382.00

14:54:27

BATE

46

2,382.00

14:54:27

BATE

100

2,380.00

15:05:34

XLON

100

2,380.00

15:05:34

XLON

47

2,380.00

15:05:34

XLON

389

2,380.00

15:05:34

CHIX

286

2,380.00

15:20:53

XLON

400

2,382.00

15:27:58

XLON

84

2,382.00

15:27:58

TRQX

300

2,382.00

15:27:58

XLON

235

2,382.00

15:28:42

BATE

100

2,382.00

15:30:36

BATE

38

2,382.00

15:30:36

BATE

3

2,382.00

15:39:26

XLON

139

2,382.00

15:39:26

XLON

100

2,382.00

15:39:26

XLON

34

2,382.00

15:39:26

XLON

3

2,382.00

15:45:05

XLON

2

2,382.00

15:45:05

XLON

296

2,382.00

15:45:11

XLON

3

2,382.00

15:48:34

CHIX

389

2,382.00

15:48:34

CHIX

145

2,380.00

15:48:36

XLON

108

2,380.00

15:48:36

XLON

272

2,382.00

15:55:32

XLON

264

2,382.00

15:57:32

XLON

300

2,380.00

16:00:19

BATE

38

2,380.00

16:00:19

BATE

71

2,380.00

16:00:19

BATE

20

2,380.00

16:00:19

BATE

116

2,380.00

16:00:24

BATE

123

2,380.00

16:00:24

TRQX

137

2,380.00

16:00:24

BATE

264

2,382.00

16:02:28

XLON

293

2,382.00

16:05:32

XLON

202

2,382.00

16:06:39

BATE

28

2,382.00

16:06:39

BATE

48

2,382.00

16:07:06

BATE

98

2,382.00

16:07:06

BATE

286

2,384.00

16:12:16

XLON

136

2,388.00

16:12:57

BATE

248

2,396.00

16:12:57

BATE

28

2,390.00

16:16:33

BATE

400

2,390.00

16:17:32

BATE

401

2,390.00

16:17:32

BATE

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings