Transaction in Own Shares

Plus500 Limited
15 August 2024
 

15 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

14 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

23,950

Lowest price paid per share (GBp):

2,374.00

Highest price paid per share (GBp):

2,408.00

Volume weighted average price paid per share (GBp):

2,393.95

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,593,489 (excluding treasury shares), and the Company will hold 39,294,888 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,593,489. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,393.95

11,550

CHIX

2,392.71

3,000

BATE

2,394.70

8,600

TRQX

2,390.52

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

254

2,408.00

08:18:18

XLON

274

2,404.00

08:18:20

XLON

116

2,402.00

08:24:19

CHIX

1

2,402.00

08:24:33

CHIX

211

2,402.00

08:34:15

CHIX

280

2,404.00

08:34:20

XLON

372

2,398.00

08:54:16

BATE

392

2,396.00

08:57:25

BATE

274

2,392.00

08:58:25

XLON

360

2,390.00

09:03:18

BATE

402

2,390.00

09:33:25

CHIX

193

2,392.00

09:43:09

XLON

68

2,392.00

09:43:09

XLON

166

2,392.00

09:43:18

BATE

200

2,392.00

09:43:18

BATE

178

2,394.00

09:43:19

TRQX

263

2,398.00

09:50:38

XLON

392

2,398.00

09:53:31

BATE

301

2,394.00

09:53:32

XLON

283

2,392.00

10:31:08

XLON

197

2,392.00

10:32:58

BATE

200

2,392.00

10:32:58

BATE

100

2,390.00

10:43:21

XLON

175

2,390.00

10:43:21

XLON

248

2,390.00

11:11:59

CHIX

247

2,390.00

11:11:59

XLON

91

2,390.00

11:11:59

CHIX

53

2,390.00

11:11:59

XLON

3

2,390.00

11:11:59

CHIX

183

2,384.00

11:25:19

TRQX

31

2,380.00

12:03:49

BATE

200

2,380.00

12:03:49

BATE

100

2,380.00

12:03:49

BATE

71

2,380.00

12:03:49

BATE

90

2,384.00

12:49:00

TRQX

358

2,382.00

13:14:16

CHIX

270

2,380.00

13:14:16

XLON

252

2,380.00

13:14:16

XLON

267

2,380.00

13:14:16

XLON

206

2,376.00

13:23:05

XLON

21

2,376.00

13:28:00

XLON

45

2,376.00

13:28:00

XLON

11

2,374.00

13:29:53

XLON

70

2,380.00

13:32:17

XLON

200

2,380.00

13:32:17

XLON

401

2,380.00

13:32:17

BATE

65

2,376.00

13:51:20

TRQX

29

2,376.00

13:58:34

TRQX

81

2,376.00

14:04:17

XLON

100

2,376.00

14:04:17

XLON

100

2,376.00

14:04:17

XLON

192

2,380.00

14:13:55

BATE

177

2,380.00

14:13:55

BATE

423

2,380.00

14:13:55

CHIX

100

2,380.00

14:13:55

BATE

206

2,380.00

14:14:53

XLON

86

2,380.00

14:14:53

XLON

249

2,382.00

14:19:49

XLON

231

2,380.00

14:28:00

XLON

53

2,392.00

14:32:42

BATE

70

2,394.00

14:32:42

BATE

134

2,398.00

14:32:42

BATE

138

2,398.00

14:32:42

BATE

35

2,394.00

14:32:42

BATE

345

2,398.00

14:32:42

BATE

75

2,392.00

14:32:47

XLON

100

2,392.00

14:32:47

XLON

71

2,392.00

14:32:47

XLON

100

2,392.00

14:32:47

XLON

60

2,392.00

14:32:47

XLON

266

2,394.00

14:38:11

BATE

100

2,396.00

14:38:11

BATE

100

2,396.00

14:38:11

BATE

273

2,396.00

14:38:11

XLON

11

2,396.00

14:38:11

XLON

352

2,396.00

14:38:20

CHIX

200

2,396.00

14:39:11

XLON

1

2,396.00

14:39:11

XLON

51

2,396.00

14:39:11

XLON

98

2,396.00

14:40:41

TRQX

283

2,394.00

14:46:46

XLON

18

2,394.00

14:47:21

BATE

264

2,394.00

14:52:34

BATE

100

2,394.00

14:52:34

BATE

297

2,392.00

14:52:47

XLON

278

2,392.00

14:52:47

XLON

87

2,390.00

14:54:34

BATE

100

2,390.00

14:54:34

BATE

214

2,392.00

14:56:52

BATE

267

2,392.00

14:57:02

XLON

122

2,392.00

14:57:02

BATE

258

2,396.00

15:01:39

XLON

3

2,398.00

15:09:45

XLON

100

2,398.00

15:09:45

XLON

200

2,398.00

15:09:45

XLON

21

2,398.00

15:09:45

XLON

59

2,398.00

15:09:45

XLON

535

2,400.00

15:09:47

XLON

278

2,400.00

15:09:47

BATE

100

2,400.00

15:09:47

BATE

163

2,400.00

15:12:38

CHIX

245

2,400.00

15:12:38

XLON

200

2,400.00

15:12:38

CHIX

22

2,400.00

15:12:38

CHIX

246

2,402.00

15:18:44

XLON

303

2,402.00

15:18:44

BATE

25

2,402.00

15:18:44

BATE

259

2,402.00

15:22:39

XLON

91

2,404.00

15:28:41

TRQX

244

2,402.00

15:28:46

XLON

8

2,402.00

15:28:46

XLON

4

2,402.00

15:28:46

XLON

102

2,402.00

15:28:46

BATE

273

2,402.00

15:28:46

BATE

255

2,400.00

15:32:07

XLON

87

2,400.00

15:33:46

BATE

200

2,400.00

15:33:46

BATE

100

2,400.00

15:33:46

BATE

90

2,400.00

15:39:34

XLON

100

2,400.00

15:39:34

XLON

83

2,400.00

15:39:34

XLON

182

2,400.00

15:42:46

BATE

3

2,400.00

15:42:46

BATE

100

2,400.00

15:42:46

BATE

100

2,400.00

15:42:46

BATE

327

2,402.00

15:49:23

XLON

158

2,402.00

15:49:38

CHIX

45

2,402.00

15:49:38

CHIX

346

2,402.00

15:50:46

BATE

280

2,402.00

15:51:23

XLON

234

2,400.00

15:57:11

XLON

42

2,402.00

16:03:17

TRQX

190

2,402.00

16:03:17

BATE

24

2,402.00

16:03:17

TRQX

172

2,402.00

16:03:17

BATE

113

2,404.00

16:06:37

CHIX

255

2,404.00

16:06:37

BATE

377

2,404.00

16:06:37

XLON

94

2,404.00

16:06:37

CHIX

87

2,404.00

16:06:37

BATE

204

2,404.00

16:08:08

XLON

44

2,404.00

16:08:17

XLON

3

2,404.00

16:13:02

XLON

139

2,404.00

16:13:02

XLON

5

2,404.00

16:13:05

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings