Transaction in Own Shares

Plus500 Limited
19 August 2024
 

19 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

16 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,600

Lowest price paid per share (GBp):

2,394.00

Highest price paid per share (GBp):

2,440.00

Volume weighted average price paid per share (GBp):

2,419.28

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,542,089 (excluding treasury shares), and the Company will hold 39,346,288 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,542,089. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,418.05

15,446

CHIX

2,419.91

3,000

BATE

2,421.48

8,354

TRQX

2,417.75

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

217

2,428.00

08:09:10

XLON

76

2,428.00

08:09:10

XLON

343

2,428.00

08:09:10

BATE

253

2,418.00

08:12:18

XLON

297

2,412.00

08:13:20

XLON

146

2,406.00

08:16:22

XLON

150

2,412.00

08:23:59

CHIX

235

2,412.00

08:23:59

CHIX

150

2,412.00

08:24:10

BATE

91

2,412.00

08:24:10

BATE

150

2,412.00

08:24:10

BATE

133

2,406.00

08:25:14

XLON

310

2,404.00

08:26:44

XLON

115

2,414.00

08:37:54

XLON

65

2,414.00

08:37:54

XLON

373

2,414.00

08:37:54

XLON

105

2,418.00

08:37:54

XLON

28

2,418.00

08:37:54

XLON

31

2,418.00

08:37:54

XLON

285

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

314

2,418.00

08:39:52

XLON

252

2,418.00

08:39:52

XLON

245

2,418.00

08:39:52

XLON

69

2,418.00

08:39:52

XLON

29

2,418.00

08:39:52

XLON

150

2,418.00

08:39:55

XLON

164

2,418.00

08:39:55

XLON

314

2,418.00

08:39:57

XLON

58

2,418.00

08:39:57

XLON

260

2,414.00

08:41:34

XLON

261

2,410.00

08:44:40

XLON

257

2,410.00

08:55:19

XLON

343

2,406.00

09:00:01

BATE

314

2,394.00

09:00:20

XLON

5

2,394.00

09:03:01

XLON

155

2,402.00

09:04:29

TRQX

312

2,402.00

09:05:01

XLON

4

2,420.00

09:32:01

BATE

150

2,422.00

09:32:52

BATE

182

2,422.00

09:32:52

BATE

375

2,420.00

09:37:04

CHIX

100

2,424.00

10:12:01

XLON

190

2,424.00

10:15:25

XLON

333

2,422.00

10:15:33

BATE

301

2,422.00

10:38:25

XLON

1

2,422.00

10:38:25

XLON

288

2,426.00

10:59:07

XLON

354

2,424.00

10:59:09

CHIX

185

2,424.00

10:59:09

TRQX

374

2,426.00

10:59:33

BATE

267

2,428.00

11:29:50

XLON

271

2,428.00

11:45:53

XLON

359

2,426.00

11:46:33

BATE

350

2,440.00

12:16:33

BATE

251

2,430.00

12:18:12

XLON

366

2,424.00

12:26:33

BATE

5

2,426.00

12:30:12

BATE

410

2,426.00

12:30:12

BATE

358

2,428.00

12:33:50

CHIX

337

2,432.00

12:47:33

BATE

38

2,430.00

12:47:33

XLON

226

2,430.00

12:47:33

XLON

304

2,424.00

12:57:05

XLON

150

2,424.00

13:15:30

BATE

179

2,424.00

13:15:30

BATE

304

2,424.00

13:19:30

XLON

393

2,428.00

13:43:32

BATE

150

2,426.00

13:43:32

XLON

39

2,426.00

13:43:32

XLON

129

2,426.00

13:43:32

XLON

159

2,426.00

13:43:32

TRQX

341

2,426.00

13:44:50

CHIX

297

2,426.00

13:47:01

XLON

289

2,426.00

14:00:33

XLON

141

2,422.00

14:11:03

XLON

342

2,426.00

14:22:18

BATE

248

2,424.00

14:22:18

CHIX

21

2,422.00

14:22:19

XLON

70

2,430.00

14:33:20

TRQX

27

2,430.00

14:33:20

XLON

60

2,430.00

14:33:20

XLON

192

2,430.00

14:33:20

XLON

150

2,422.00

14:44:15

BATE

88

2,422.00

14:44:15

BATE

150

2,422.00

14:44:15

BATE

450

2,426.00

14:44:20

XLON

57

2,426.00

14:44:20

XLON

300

2,426.00

14:44:20

XLON

197

2,426.00

14:44:20

XLON

276

2,424.00

14:48:01

CHIX

278

2,424.00

14:48:01

XLON

150

2,422.00

14:52:08

XLON

103

2,422.00

14:52:08

XLON

69

2,422.00

14:52:08

TRQX

367

2,420.00

14:54:12

BATE

270

2,416.00

15:02:00

XLON

298

2,416.00

15:11:38

XLON

249

2,412.00

15:19:01

CHIX

66

2,410.00

15:19:01

TRQX

262

2,408.00

15:19:01

XLON

284

2,412.00

15:33:01

XLON

3

2,412.00

15:36:08

XLON

4

2,412.00

15:36:11

XLON

246

2,412.00

15:36:11

XLON

150

2,412.00

15:36:12

BATE

184

2,412.00

15:36:12

BATE

264

2,412.00

15:43:01

CHIX

8

2,410.00

15:43:01

XLON

247

2,410.00

15:43:01

XLON

4

2,412.00

15:47:01

TRQX

3

2,412.00

15:47:01

TRQX

32

2,412.00

15:47:01

TRQX

3

2,412.00

15:50:57

XLON

326

2,412.00

15:50:57

XLON

382

2,414.00

15:53:12

BATE

74

2,414.00

15:53:12

BATE

23

2,414.00

15:53:12

BATE

291

2,414.00

15:53:12

BATE

150

2,412.00

15:54:12

XLON

155

2,412.00

15:54:12

XLON

4

2,410.00

15:58:01

TRQX

3

2,410.00

15:58:01

TRQX

50

2,410.00

15:59:01

TRQX

69

2,410.00

16:02:12

XLON

193

2,410.00

16:02:12

XLON

150

2,410.00

16:02:12

CHIX

27

2,418.00

16:12:29

XLON

150

2,418.00

16:12:29

XLON

222

2,418.00

16:12:29

XLON

100

2,416.00

16:13:23

XLON

11

2,416.00

16:18:28

BATE

23

2,416.00

16:18:28

BATE

50

2,416.00

16:18:28

BATE

150

2,416.00

16:18:28

BATE

83

2,416.00

16:18:28

BATE

150

2,416.00

16:18:28

BATE

33

2,416.00

16:18:28

BATE

14

2,416.00

16:21:48

BATE

486

2,418.00

16:22:13

BATE

3

2,418.00

16:23:00

BATE

4

2,418.00

16:23:00

BATE

60

2,418.00

16:23:00

BATE

9

2,418.00

16:23:00

BATE

50

2,420.00

16:26:00

BATE

358

2,420.00

16:26:00

BATE

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings