Transaction in Own Shares

Plus500 Limited
20 August 2024
 

20 August 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Capital Limited.

Date of purchase:

19 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

4,803

Lowest price paid per share (GBp):

2,520.00

Highest price paid per share (GBp):

2,534.00

Volume weighted average price paid per share (GBp):

2,529.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,537,286 (excluding treasury shares), and the Company will hold 39,351,091 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,537,286. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,529.04

2,737

CHIX

2,531.38

707

BATE

2,529.76

1,144

TRQX

2,532.70

215

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

 


DGA Group

 



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

319

2,520.00

08:04:43

XLON

304

2,534.00

10:19:39

XLON

276

2,524.00

10:36:47

XLON

275

2,520.00

10:47:24

XLON

396

2,526.00

10:50:00

BATE

170

2,526.00

10:52:56

CHIX

16

2,526.00

10:52:56

CHIX

14

2,526.00

10:52:56

CHIX

35

2,526.00

10:53:36

TRQX

45

2,532.00

15:16:31

CHIX

77

2,532.00

15:17:26

XLON

315

2,534.00

15:19:12

XLON

309

2,534.00

15:19:12

CHIX

71

2,534.00

15:19:12

CHIX

326

2,534.00

15:29:37

BATE

457

2,532.00

15:31:12

XLON

296

2,532.00

15:31:12

XLON

265

2,530.00

15:32:01

BATE

82

2,532.00

15:33:50

CHIX

418

2,532.00

15:34:19

XLON

157

2,530.00

15:34:30

BATE

180

2,534.00

15:35:09

TRQX

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings