Transaction in Own Shares

Plus500 Limited
02 September 2024
 

02 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

30 August 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

23,448

Lowest price paid per share (GBp):

2,548.00

Highest price paid per share (GBp):

2,584.00

Volume weighted average price paid per share (GBp):

2,566.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,360,659 (excluding treasury shares), and the Company will hold 39,527,718 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,360,659. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,566.20

11,853

CHIX

2,569.02

2,435

BATE

2,566.44

8,583

TRQX

2,566.70

577

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

276

2,570.00

08:01:42

XLON

317

2,548.00

08:01:42

XLON

22

2,558.00

08:14:29

XLON

200

2,558.00

08:14:29

XLON

42

2,558.00

08:14:29

XLON

100

2,556.00

08:28:01

XLON

202

2,556.00

08:28:01

XLON

100

2,554.00

08:31:38

BATE

100

2,554.00

08:31:38

BATE

309

2,554.00

08:31:38

BATE

293

2,548.00

08:38:29

XLON

190

2,548.00

08:39:55

XLON

282

2,552.00

08:41:19

BATE

275

2,552.00

08:42:40

CHIX

1

2,548.00

08:43:01

XLON

277

2,550.00

08:46:30

XLON

92

2,550.00

08:50:19

BATE

147

2,550.00

08:50:19

BATE

55

2,550.00

08:50:19

BATE

190

2,548.00

08:50:19

XLON

127

2,548.00

08:50:19

XLON

1

2,548.00

08:53:02

XLON

4

2,550.00

09:00:11

XLON

100

2,562.00

09:03:22

TRQX

18

2,562.00

09:03:22

TRQX

294

2,560.00

09:04:35

XLON

284

2,560.00

09:10:24

BATE

271

2,556.00

09:15:30

XLON

200

2,560.00

09:35:30

BATE

109

2,560.00

09:35:30

BATE

23

2,560.00

09:38:31

XLON

287

2,560.00

09:38:31

XLON

107

2,556.00

09:53:30

BATE

182

2,556.00

09:53:30

BATE

8

2,556.00

09:53:30

BATE

266

2,558.00

09:56:31

XLON

100

2,556.00

09:56:52

CHIX

100

2,562.00

10:13:31

XLON

158

2,562.00

10:13:31

XLON

289

2,560.00

10:13:31

BATE

19

2,562.00

10:30:31

XLON

241

2,562.00

10:30:31

XLON

271

2,562.00

10:32:10

CHIX

169

2,558.00

10:35:43

BATE

103

2,558.00

10:35:43

BATE

259

2,558.00

10:46:29

XLON

280

2,558.00

10:51:43

BATE

97

2,558.00

11:04:29

XLON

198

2,558.00

11:04:29

XLON

3

2,556.00

11:19:23

BATE

287

2,556.00

11:19:23

BATE

120

2,558.00

11:20:22

TRQX

18

2,558.00

11:20:22

TRQX

200

2,558.00

11:24:01

XLON

99

2,558.00

11:24:01

XLON

312

2,562.00

11:46:29

BATE

22

2,562.00

11:49:03

XLON

243

2,562.00

11:49:03

XLON

97

2,562.00

12:08:10

CHIX

289

2,564.00

12:10:32

XLON

16

2,564.00

12:10:32

BATE

115

2,564.00

12:10:32

BATE

13

2,564.00

12:10:32

BATE

100

2,564.00

12:10:32

BATE

20

2,566.00

12:30:29

XLON

56

2,566.00

12:30:29

XLON

211

2,566.00

12:30:29

XLON

113

2,566.00

12:31:11

BATE

172

2,566.00

12:31:11

BATE

39

2,564.00

12:42:08

BATE

258

2,564.00

12:42:08

CHIX

1

2,562.00

12:53:00

XLON

223

2,564.00

13:06:29

BATE

73

2,564.00

13:06:29

BATE

177

2,564.00

13:22:29

BATE

31

2,566.00

13:22:33

XLON

115

2,566.00

13:22:33

XLON

95

2,566.00

13:22:33

XLON

284

2,568.00

13:22:33

XLON

290

2,570.00

13:26:33

XLON

261

2,576.00

13:33:40

BATE

276

2,584.00

13:42:40

XLON

82

2,584.00

13:46:31

BATE

215

2,584.00

13:46:31

BATE

294

2,580.00

13:53:53

XLON

100

2,580.00

13:58:32

CHIX

167

2,580.00

13:58:32

CHIX

120

2,576.00

14:00:11

TRQX

10

2,574.00

14:08:02

BATE

268

2,574.00

14:08:02

BATE

100

2,576.00

14:10:22

XLON

100

2,576.00

14:10:22

XLON

65

2,576.00

14:10:22

XLON

7

2,574.00

14:19:26

BATE

266

2,574.00

14:19:26

BATE

200

2,574.00

14:20:22

XLON

74

2,574.00

14:20:22

XLON

26

2,576.00

14:37:48

XLON

100

2,576.00

14:37:48

XLON

129

2,576.00

14:37:48

XLON

100

2,576.00

14:37:48

BATE

175

2,576.00

14:37:48

BATE

20

2,576.00

14:41:48

XLON

183

2,576.00

14:41:48

BATE

95

2,576.00

14:41:48

BATE

311

2,578.00

14:42:36

XLON

100

2,576.00

14:51:36

XLON

100

2,576.00

14:51:36

XLON

100

2,576.00

14:51:36

XLON

9

2,576.00

14:51:36

XLON

195

2,576.00

14:51:36

CHIX

82

2,576.00

14:51:36

CHIX

252

2,574.00

14:51:48

BATE

31

2,574.00

14:51:48

BATE

22

2,574.00

14:51:48

BATE

201

2,576.00

14:59:40

XLON

185

2,576.00

14:59:40

BATE

82

2,576.00

14:59:40

BATE

18

2,576.00

14:59:40

BATE

10

2,574.00

15:04:40

XLON

95

2,574.00

15:04:40

XLON

110

2,574.00

15:04:40

XLON

8

2,574.00

15:06:30

XLON

11

2,574.00

15:06:30

XLON

3

2,574.00

15:06:33

XLON

22

2,576.00

15:11:26

BATE

109

2,578.00

15:12:26

BATE

180

2,578.00

15:12:26

BATE

105

2,576.00

15:12:33

XLON

176

2,576.00

15:12:33

XLON

6

2,574.00

15:22:50

BATE

258

2,574.00

15:26:33

XLON

261

2,574.00

15:26:33

BATE

9

2,570.00

15:28:28

TRQX

99

2,570.00

15:28:28

TRQX

259

2,570.00

15:30:58

XLON

7

2,570.00

15:31:33

BATE

3

2,570.00

15:31:33

BATE

258

2,570.00

15:31:33

BATE

64

2,568.00

15:35:36

CHIX

100

2,568.00

15:35:36

CHIX

302

2,564.00

15:39:26

XLON

263

2,562.00

15:40:37

BATE

115

2,566.00

15:51:20

XLON

158

2,566.00

15:51:20

XLON

28

2,566.00

15:52:02

TRQX

3

2,566.00

15:52:02

TRQX

4

2,566.00

15:52:02

TRQX

71

2,574.00

15:56:24

BATE

109

2,584.00

15:56:24

BATE

90

2,584.00

15:56:24

BATE

3

2,572.00

15:56:24

BATE

115

2,572.00

15:56:24

BATE

226

2,572.00

15:56:49

CHIX

272

2,572.00

15:57:25

XLON

58

2,572.00

15:59:02

TRQX

6

2,572.00

16:03:32

BATE

1

2,574.00

16:04:23

BATE

160

2,574.00

16:04:23

BATE

167

2,574.00

16:07:53

XLON

154

2,574.00

16:07:53

BATE

3

2,574.00

16:07:53

BATE

51

2,574.00

16:07:53

BATE

173

2,572.00

16:11:19

XLON

1

2,572.00

16:13:34

XLON

90

2,574.00

16:18:16

XLON

23

2,576.00

16:18:16

XLON

52

2,576.00

16:18:16

XLON

199

2,576.00

16:18:16

XLON

22

2,576.00

16:18:16

XLON

90

2,576.00

16:18:16

XLON

8

2,576.00

16:18:16

XLON

16

2,578.00

16:18:16

XLON

87

2,578.00

16:19:05

XLON

20

2,578.00

16:19:05

XLON

20

2,578.00

16:19:05

XLON

52

2,578.00

16:19:05

XLON

20

2,580.00

16:19:05

XLON

19

2,580.00

16:19:05

XLON

100

2,580.00

16:19:05

XLON

182

2,580.00

16:19:05

XLON

399

2,578.00

16:19:58

CHIX

73

2,578.00

16:19:58

CHIX

28

2,578.00

16:19:58

CHIX

14

2,574.00

16:22:53

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings