Transaction in Own Shares

Plus500 Limited
04 September 2024
 

04 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

03 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

22,100

Lowest price paid per share (GBp):

2,572.00

Highest price paid per share (GBp):

2,614.00

Volume weighted average price paid per share (GBp):

2,590.36

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,316,411 (excluding treasury shares), and the Company will hold 39,571,966 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,316,411. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,588.48

10,650

CHIX

2,591.41

1,550

BATE

2,591.96

9,350

TRQX

2,596.57

550

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

310

2,612.00

08:11:25

BATE

12

2,614.00

08:15:07

XLON

260

2,614.00

08:15:34

XLON

23

2,614.00

08:15:34

XLON

281

2,606.00

08:26:57

XLON

135

2,606.00

08:27:57

BATE

174

2,606.00

08:27:57

BATE

175

2,604.00

08:38:11

BATE

128

2,604.00

08:38:11

BATE

50

2,604.00

08:52:52

XLON

1

2,604.00

08:52:52

XLON

188

2,604.00

08:52:52

XLON

117

2,604.00

09:04:28

TRQX

140

2,602.00

09:16:52

XLON

113

2,602.00

09:16:52

XLON

20

2,602.00

09:16:52

BATE

200

2,602.00

09:16:52

BATE

219

2,602.00

09:16:52

BATE

119

2,602.00

09:24:52

BATE

187

2,602.00

09:24:53

BATE

252

2,598.00

09:30:08

CHIX

39

2,598.00

09:40:53

XLON

228

2,598.00

09:40:53

XLON

59

2,600.00

10:16:54

XLON

4

2,600.00

10:16:54

XLON

186

2,600.00

10:16:54

XLON

123

2,598.00

10:22:45

BATE

159

2,598.00

10:22:45

BATE

303

2,598.00

10:22:45

BATE

290

2,598.00

10:30:04

BATE

266

2,598.00

11:07:23

XLON

242

2,596.00

11:07:23

BATE

70

2,596.00

11:07:23

BATE

286

2,592.00

11:22:47

XLON

200

2,598.00

12:00:32

BATE

100

2,598.00

12:00:32

BATE

100

2,598.00

12:00:32

BATE

77

2,598.00

12:00:32

BATE

117

2,598.00

12:00:32

BATE

154

2,598.00

12:00:32

BATE

107

2,608.00

12:06:28

TRQX

265

2,604.00

12:06:38

XLON

276

2,604.00

12:07:08

CHIX

161

2,602.00

12:20:32

XLON

91

2,602.00

12:20:32

XLON

161

2,602.00

12:20:32

BATE

104

2,602.00

12:20:32

BATE

100

2,600.00

12:41:48

XLON

194

2,600.00

12:41:48

XLON

16

2,600.00

12:41:48

BATE

9

2,602.00

12:47:36

TRQX

7

2,604.00

12:47:36

TRQX

275

2,600.00

12:57:01

XLON

270

2,600.00

12:59:07

BATE

93

2,600.00

13:28:32

XLON

149

2,600.00

13:28:32

XLON

100

2,600.00

13:28:32

BATE

100

2,600.00

13:28:32

BATE

59

2,600.00

13:28:32

BATE

152

2,600.00

13:28:32

BATE

130

2,600.00

13:28:32

BATE

54

2,600.00

13:28:32

CHIX

184

2,600.00

13:28:32

CHIX

35

2,600.00

13:39:36

TRQX

310

2,602.00

13:40:08

XLON

200

2,602.00

13:41:05

BATE

86

2,602.00

13:41:05

BATE

291

2,600.00

13:45:00

XLON

255

2,598.00

13:55:54

BATE

270

2,596.00

14:00:01

XLON

21

2,594.00

14:00:17

XLON

255

2,594.00

14:00:17

XLON

72

2,594.00

14:00:56

TRQX

3

2,598.00

14:00:56

TRQX

274

2,592.00

14:10:26

BATE

30

2,590.00

14:19:16

XLON

216

2,590.00

14:19:16

XLON

295

2,588.00

14:19:16

BATE

288

2,588.00

14:22:16

XLON

85

2,588.00

14:23:32

CHIX

132

2,588.00

14:23:32

CHIX

100

2,588.00

14:30:09

BATE

179

2,588.00

14:30:09

BATE

10

2,590.00

14:30:46

TRQX

46

2,588.00

14:32:16

XLON

213

2,588.00

14:32:16

XLON

30

2,588.00

14:40:16

TRQX

100

2,586.00

14:40:37

BATE

100

2,586.00

14:40:37

BATE

115

2,586.00

14:40:37

BATE

245

2,584.00

14:40:37

XLON

252

2,586.00

14:47:19

XLON

250

2,584.00

14:51:47

XLON

66

2,586.00

14:55:06

TRQX

100

2,584.00

14:56:32

BATE

271

2,584.00

14:56:32

BATE

37

2,584.00

15:00:00

CHIX

31

2,584.00

15:00:01

CHIX

143

2,584.00

15:00:01

CHIX

260

2,582.00

15:00:05

BATE

243

2,584.00

15:00:05

XLON

4

2,580.00

15:06:05

BATE

115

2,580.00

15:06:05

BATE

9

2,580.00

15:06:05

BATE

6

2,580.00

15:06:05

BATE

127

2,580.00

15:08:08

BATE

15

2,578.00

15:08:11

XLON

15

2,578.00

15:09:00

XLON

79

2,578.00

15:10:05

XLON

168

2,578.00

15:10:05

XLON

10

2,578.00

15:13:05

XLON

3

2,578.00

15:13:05

XLON

247

2,578.00

15:14:08

XLON

89

2,576.00

15:15:17

BATE

276

2,576.00

15:22:02

XLON

218

2,576.00

15:22:02

BATE

296

2,574.00

15:25:02

XLON

275

2,576.00

15:27:15

BATE

8

2,578.00

15:29:06

TRQX

8

2,578.00

15:29:06

TRQX

4

2,576.00

15:30:12

XLON

200

2,576.00

15:30:12

XLON

94

2,576.00

15:30:12

XLON

12

2,580.00

15:34:06

TRQX

26

2,580.00

15:34:06

TRQX

25

2,578.00

15:34:41

BATE

221

2,580.00

15:35:30

CHIX

4

2,578.00

15:36:32

XLON

100

2,578.00

15:36:32

XLON

20

2,578.00

15:36:32

XLON

3

2,578.00

15:36:32

XLON

2

2,578.00

15:36:32

XLON

1

2,578.00

15:36:32

XLON

2

2,578.00

15:36:32

XLON

2

2,578.00

15:36:32

XLON

1

2,578.00

15:36:32

XLON

2

2,578.00

15:36:32

XLON

100

2,578.00

15:36:32

BATE

280

2,578.00

15:36:49

XLON

108

2,578.00

15:36:49

XLON

100

2,578.00

15:36:49

BATE

48

2,578.00

15:36:49

BATE

299

2,578.00

15:44:03

XLON

120

2,578.00

15:44:03

XLON

21

2,578.00

15:44:03

XLON

254

2,578.00

15:45:03

XLON

19

2,576.00

15:45:03

BATE

197

2,576.00

15:45:03

BATE

54

2,576.00

15:45:03

BATE

297

2,574.00

15:48:47

XLON

200

2,576.00

15:53:49

XLON

63

2,576.00

15:53:49

XLON

200

2,574.00

15:55:08

BATE

78

2,574.00

15:55:08

BATE

89

2,574.00

15:57:03

XLON

177

2,574.00

15:57:03

XLON

42

2,574.00

15:57:03

BATE

100

2,574.00

15:57:03

BATE

115

2,574.00

15:57:05

BATE

100

2,574.00

16:00:08

XLON

122

2,574.00

16:00:08

XLON

10

2,574.00

16:00:08

XLON

62

2,574.00

16:00:10

XLON

100

2,574.00

16:00:30

CHIX

35

2,574.00

16:00:30

CHIX

100

2,574.00

16:04:05

BATE

63

2,574.00

16:04:05

BATE

100

2,574.00

16:04:05

BATE

295

2,572.00

16:06:30

XLON

215

2,578.00

16:13:07

XLON

63

2,578.00

16:13:07

BATE

74

2,578.00

16:13:07

BATE

40

2,592.00

16:14:36

TRQX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings