Transaction in Own Shares

Plus500 Limited

20 January 2025

 

20 January 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	17 January 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	5,105
Lowest price paid per share (GBp):	2,844.00
Highest price paid per share (GBp):	2,856.00
Volume weighted average price paid per share (GBp):	2,849.96

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,961,836 (excluding treasury shares), and the Company will hold 40,926,541 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,961,836. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,849.00	2,694
CHIX	2,852.00	379
BATE	2,850.63	1,895
TRQX	2,854.00	137

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
17	2,850.00	08:05:37	XLON
262	2,850.00	08:05:37	XLON
330	2,844.00	08:12:54	XLON
307	2,844.00	08:12:54	XLON
188	2,844.00	08:12:54	BATE
169	2,844.00	08:12:54	BATE
123	2,854.00	08:29:06	BATE
284	2,854.00	08:29:06	BATE
309	2,852.00	08:29:57	XLON
389	2,852.00	08:31:08	BATE
379	2,852.00	08:31:08	CHIX
285	2,844.00	08:41:21	XLON
119	2,848.00	08:56:21	BATE
90	2,848.00	08:56:56	BATE
26	2,848.00	08:56:56	BATE
24	2,848.00	08:56:59	BATE
81	2,848.00	08:56:59	BATE
39	2,846.00	08:57:01	XLON
74	2,846.00	08:57:01	XLON
191	2,846.00	08:57:01	XLON
137	2,854.00	09:10:26	TRQX
281	2,854.00	09:10:26	XLON
180	2,856.00	09:35:04	XLON
100	2,856.00	09:35:04	XLON
402	2,854.00	09:35:04	BATE
319	2,852.00	09:39:30	XLON

 

END