Transaction in Own Shares

Prudential PLC

16 December 2024

 

Prudential plc Transaction in own shares Prudential plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Barclay Securities Limited (the "Bank") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's 2024 Annual General Meeting (the "Purchase"). The Purchase was effected in accordance with the agreement entered into with the Bank, as announced on 5 December 2024.           Date of purchase: 13 December 2024           Aggregate number of ordinary shares purchased: 899,631 (ISIN GB0007099541)           Lowest price paid per share: GBP 6.4680           Highest price paid per share: GBP 6.6000           Average price paid per share: GBP 6.5236 The Company intends to cancel the purchased shares. Following the above transaction, the Company will have 2,662,329,320 shares in issue. Therefore, the total number of voting rights in the Company will be 2,662,329,320 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. All shares were purchased from the Bank as an on-exchange transaction subject to the rules of the London Stock Exchange and the Hong Kong Code on Share Buy-backs. Schedule of Purchases:         Issuer name: Prudential plc         ISIN: GB0007099541         Intermediary name: Barclays Securities Limited         Intermediary Code: BARCGB91         Currency: GBP Aggregated information: Venue Volume-weighted average price Aggregated volume Lowest price paid per share Highest price paid per share BATS £6.5229                  94,310 £6.4680 £6.5920 CHI-X £6.5206                222,968 £6.4680 £6.5940 London Stock Exchange £6.5249                377,619 £6.4700 £6.6000 Turquoise £6.5214                118,225 £6.4680 £6.6000 Aquis £6.5296                  86,509 £6.4700 £6.5980 Disaggregated information: In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Bank on behalf of the Company is available via the link below. http://www.rns-pdf.londonstockexchange.com/rns/1180Q_1-2024-12-13.pdf This announcement will also be available on Prudential's website at: LSE - Prudential plc Additional information About Prudential plc Prudential plc provides life and health insurance and asset management in 24 markets across Asia and Africa. Prudential's mission is to be the most trusted partner and protector for this generation and generations to come, by providing simple and accessible financial and health solutions. The business has dual primary listings on the Stock Exchange of Hong Kong (2378) and the London Stock Exchange (PRU). It also has a secondary listing on the Singapore Stock Exchange (K6S) and a listing on the New York Stock Exchange (PUK) in the form of American Depositary Receipts. It is a constituent of the Hang Seng Composite Index and is also included for trading in the Shenzhen-Hong Kong Stock Connect programme and the Shanghai-Hong Kong Stock Connect programme. Prudential is not affiliated in any manner with Prudential Financial, Inc. a company whose principal place of business is in the United States of America, nor with The Prudential Assurance Company Limited, a subsidiary of M&G plc, a company incorporated in the United Kingdom. https://www.prudentialplc.com/ Contact Media Simon Kutner [phone] Sonia Tsang [phone] Investors/Analysts Patrick Bowes [phone] William Elderkin [phone] Darwin Lam [phone]

 

END