Transaction in Own Shares
25 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
24 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,537 |
|
|
|
|
Highest price paid per share: |
217.50p |
|
|
|
|
Lowest price paid per share: |
211.50p |
|
|
|
|
Volume weighted average price paid per share: |
214.13p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,163,064 ordinary shares in treasury and has 278,305,095 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,305,095 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/04/2023 |
16:29:57 |
4 |
212 |
AQXE |
00349164060TRLO1.1.1 |
|
24/04/2023 |
16:29:35 |
3 |
211.5 |
BATE |
00349163751TRLO1.1.1 |
|
24/04/2023 |
16:29:35 |
10 |
211.5 |
CHIX |
00349163750TRLO1.1.1 |
|
24/04/2023 |
16:29:02 |
2 |
212 |
TRQX |
00349163459TRLO1.1.1 |
|
24/04/2023 |
16:27:57 |
6 |
211.5 |
BATE |
00349163080TRLO1.1.1 |
|
24/04/2023 |
16:27:57 |
3 |
212 |
AQXE |
00349163079TRLO1.1.1 |
|
24/04/2023 |
16:27:05 |
1 |
211.5 |
BATE |
00349162767TRLO1.1.1 |
|
24/04/2023 |
16:26:10 |
37 |
212 |
XLON |
00349162423TRLO1.1.1 |
|
24/04/2023 |
16:26:10 |
1 |
212 |
TRQX |
00349162422TRLO1.1.1 |
|
24/04/2023 |
16:23:26 |
117 |
212 |
XLON |
00349161291TRLO1.1.1 |
|
24/04/2023 |
16:23:07 |
2 |
212 |
TRQX |
00349161122TRLO1.1.1 |
|
24/04/2023 |
16:23:07 |
9 |
212 |
CHIX |
00349161121TRLO1.1.1 |
|
24/04/2023 |
16:23:07 |
11 |
212 |
BATE |
00349161120TRLO1.1.1 |
|
24/04/2023 |
16:23:07 |
3 |
212 |
AQXE |
00349161119TRLO1.1.1 |
|
24/04/2023 |
16:22:26 |
1 |
212.5 |
TRQX |
00349160844TRLO1.1.1 |
|
24/04/2023 |
16:21:53 |
6 |
212.5 |
CHIX |
00349160646TRLO1.1.1 |
|
24/04/2023 |
16:21:31 |
21 |
212 |
XLON |
00349160508TRLO1.1.1 |
|
24/04/2023 |
16:20:54 |
4 |
212.5 |
AQXE |
00349160245TRLO1.1.1 |
|
24/04/2023 |
16:20:33 |
9 |
212.5 |
BATE |
00349160128TRLO1.1.1 |
|
24/04/2023 |
16:20:29 |
1 |
212.5 |
TRQX |
00349160091TRLO1.1.1 |
|
24/04/2023 |
16:19:48 |
110 |
212 |
XLON |
00349159790TRLO1.1.1 |
|
24/04/2023 |
16:18:16 |
110 |
212.5 |
XLON |
00349159029TRLO1.1.1 |
|
24/04/2023 |
16:18:16 |
1 |
212.5 |
XLON |
00349159028TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158979TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158977TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158978TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158976TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158975TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158974TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
1 |
212.5 |
TRQX |
00349158973TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
1 |
212.5 |
TRQX |
00349158971TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
1 |
212.5 |
TRQX |
00349158972TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158969TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158970TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158968TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
1 |
212.5 |
TRQX |
00349158967TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158966TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158964TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
3 |
212.5 |
AQXE |
00349158965TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
9 |
212.5 |
BATE |
00349158963TRLO1.1.1 |
|
24/04/2023 |
16:18:07 |
12 |
212.5 |
CHIX |
00349158962TRLO1.1.1 |
|
24/04/2023 |
16:16:11 |
7 |
213 |
CHIX |
00349158123TRLO1.1.1 |
|
24/04/2023 |
16:16:11 |
5 |
213 |
CHIX |
00349158122TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156702TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156703TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156701TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156700TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156698TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156699TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156697TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156696TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156693TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156694TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156695TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156691TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156692TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
1 |
212.5 |
TRQX |
00349156690TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
6 |
212.5 |
BATE |
00349156689TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
6 |
212.5 |
BATE |
00349156687TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
6 |
212.5 |
BATE |
00349156688TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
14 |
212.5 |
CHIX |
00349156685TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
7 |
212.5 |
CHIX |
00349156686TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
10 |
212.5 |
BATE |
00349156684TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
6 |
212.5 |
BATE |
00349156683TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
68 |
212.5 |
XLON |
00349156682TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
4 |
212.5 |
BATE |
00349156681TRLO1.1.1 |
|
24/04/2023 |
16:13:41 |
56 |
212.5 |
XLON |
00349156680TRLO1.1.1 |
|
24/04/2023 |
16:08:19 |
21 |
212.5 |
XLON |
00349154064TRLO1.1.1 |
|
24/04/2023 |
16:08:19 |
83 |
212.5 |
XLON |
00349154066TRLO1.1.1 |
|
24/04/2023 |
16:08:19 |
64 |
212.5 |
XLON |
00349154065TRLO1.1.1 |
|
24/04/2023 |
16:08:19 |
2 |
212.5 |
BATE |
00349154063TRLO1.1.1 |
|
24/04/2023 |
16:08:19 |
6 |
212.5 |
BATE |
00349154062TRLO1.1.1 |
|
24/04/2023 |
16:05:28 |
7 |
212.5 |
CHIX |
00349152875TRLO1.1.1 |
|
24/04/2023 |
16:05:28 |
7 |
212.5 |
CHIX |
00349152874TRLO1.1.1 |
|
24/04/2023 |
16:05:28 |
7 |
212.5 |
CHIX |
00349152873TRLO1.1.1 |
|
24/04/2023 |
16:03:57 |
7 |
213 |
CHIX |
00349152021TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152011TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152009TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152010TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152008TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152006TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152007TRLO1.1.1 |
|
24/04/2023 |
16:03:54 |
3 |
212.5 |
AQXE |
00349152005TRLO1.1.1 |
|
24/04/2023 |
16:02:36 |
67 |
212.5 |
XLON |
00349151447TRLO1.1.1 |
|
24/04/2023 |
16:02:36 |
67 |
212.5 |
XLON |
00349151448TRLO1.1.1 |
|
24/04/2023 |
16:02:36 |
109 |
212.5 |
XLON |
00349151446TRLO1.1.1 |
|
24/04/2023 |
16:01:12 |
7 |
213 |
CHIX |
00349150851TRLO1.1.1 |
|
24/04/2023 |
15:59:03 |
7 |
213 |
CHIX |
00349149685TRLO1.1.1 |
|
24/04/2023 |
15:51:02 |
1 |
212.5 |
TRQX |
00349145984TRLO1.1.1 |
|
24/04/2023 |
15:51:02 |
1 |
212.5 |
TRQX |
00349145983TRLO1.1.1 |
|
24/04/2023 |
15:51:02 |
6 |
212.5 |
BATE |
00349145981TRLO1.1.1 |
|
24/04/2023 |
15:51:02 |
79 |
212.5 |
XLON |
00349145980TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143906TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143904TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143905TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143903TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143902TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143901TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143899TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143900TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
1 |
212.5 |
TRQX |
00349143898TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
6 |
212.5 |
BATE |
00349143897TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
6 |
212.5 |
BATE |
00349143896TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
6 |
212.5 |
BATE |
00349143895TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
6 |
212.5 |
BATE |
00349143894TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
94 |
212.5 |
XLON |
00349143892TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
6 |
212.5 |
BATE |
00349143893TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
80 |
212.5 |
XLON |
00349143891TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
105 |
212.5 |
XLON |
00349143890TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
7 |
212.5 |
CHIX |
00349143887TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
7 |
212.5 |
CHIX |
00349143888TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
7 |
212.5 |
CHIX |
00349143889TRLO1.1.1 |
|
24/04/2023 |
15:47:29 |
7 |
212.5 |
CHIX |
00349143884TRLO1.1.1 |
|
24/04/2023 |
15:46:45 |
6 |
213 |
CHIX |
00349143645TRLO1.1.1 |
|
24/04/2023 |
15:44:26 |
8 |
213 |
CHIX |
00349142643TRLO1.1.1 |
|
24/04/2023 |
15:33:08 |
1 |
212.5 |
TRQX |
00349137012TRLO1.1.1 |
|
24/04/2023 |
15:33:08 |
3 |
212.5 |
AQXE |
00349137010TRLO1.1.1 |
|
24/04/2023 |
15:33:08 |
6 |
212.5 |
AQXE |
00349137011TRLO1.1.1 |
|
24/04/2023 |
15:32:54 |
64 |
213 |
XLON |
00349136882TRLO1.1.1 |
|
24/04/2023 |
15:32:54 |
6 |
213 |
BATE |
00349136881TRLO1.1.1 |
|
24/04/2023 |
15:31:23 |
7 |
212 |
CHIX |
00349136326TRLO1.1.1 |
|
24/04/2023 |
15:31:23 |
7 |
212 |
CHIX |
00349136325TRLO1.1.1 |
|
24/04/2023 |
15:30:29 |
1 |
212.5 |
TRQX |
00349135926TRLO1.1.1 |
|
24/04/2023 |
15:28:44 |
1 |
212.5 |
TRQX |
00349135154TRLO1.1.1 |
|
24/04/2023 |
15:28:44 |
1 |
212.5 |
TRQX |
00349135153TRLO1.1.1 |
|
24/04/2023 |
15:28:39 |
6 |
212 |
BATE |
00349135122TRLO1.1.1 |
|
24/04/2023 |
15:28:39 |
82 |
212 |
XLON |
00349135121TRLO1.1.1 |
|
24/04/2023 |
15:26:18 |
80 |
212.5 |
XLON |
00349134263TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
1 |
212.5 |
TRQX |
00349134244TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
1 |
212.5 |
TRQX |
00349134245TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
1 |
212.5 |
TRQX |
00349134243TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
1 |
212.5 |
TRQX |
00349134242TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
1 |
212.5 |
TRQX |
00349134241TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
7 |
212.5 |
CHIX |
00349134240TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
3 |
212.5 |
AQXE |
00349134237TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
6 |
212.5 |
BATE |
00349134238TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
10 |
212.5 |
CHIX |
00349134239TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
3 |
212.5 |
AQXE |
00349134236TRLO1.1.1 |
|
24/04/2023 |
15:26:12 |
3 |
212.5 |
AQXE |
00349134235TRLO1.1.1 |
|
24/04/2023 |
15:21:18 |
6 |
212.5 |
BATE |
00349132148TRLO1.1.1 |
|
24/04/2023 |
15:21:18 |
77 |
212.5 |
XLON |
00349132149TRLO1.1.1 |
|
24/04/2023 |
15:21:18 |
7 |
212.5 |
CHIX |
00349132147TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
3 |
212.5 |
AQXE |
00349130559TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
3 |
212.5 |
AQXE |
00349130558TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
3 |
212.5 |
AQXE |
00349130556TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
3 |
212.5 |
AQXE |
00349130557TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
6 |
212.5 |
BATE |
00349130554TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
6 |
212.5 |
BATE |
00349130555TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
8 |
212.5 |
CHIX |
00349130551TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
6 |
212.5 |
BATE |
00349130553TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
6 |
212.5 |
BATE |
00349130552TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
64 |
212.5 |
XLON |
00349130549TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
64 |
212.5 |
XLON |
00349130550TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
50 |
212.5 |
XLON |
00349130547TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
64 |
212.5 |
XLON |
00349130548TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130546TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130545TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130544TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130543TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130542TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130541TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
1 |
212.5 |
TRQX |
00349130540TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
8 |
212.5 |
CHIX |
00349130539TRLO1.1.1 |
|
24/04/2023 |
15:17:15 |
9 |
212.5 |
CHIX |
00349130538TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124030TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124031TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124028TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124027TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124025TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124026TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124024TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124023TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124022TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124021TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124020TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124018TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124019TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124017TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124016TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124014TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124015TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124013TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124012TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
3 |
212.5 |
AQXE |
00349124011TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349124010TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349124008TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349124009TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
14 |
212.5 |
CHIX |
00349124007TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
7 |
212.5 |
CHIX |
00349124006TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124004TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
1 |
212.5 |
TRQX |
00349124005TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
7 |
212.5 |
CHIX |
00349124002TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
7 |
212.5 |
CHIX |
00349124003TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349124000TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349124001TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349123999TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
6 |
212.5 |
BATE |
00349123998TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
29 |
212.5 |
XLON |
00349123997TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
64 |
212.5 |
XLON |
00349123995TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
49 |
212.5 |
XLON |
00349123996TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
64 |
212.5 |
XLON |
00349123994TRLO1.1.1 |
|
24/04/2023 |
15:04:47 |
78 |
212.5 |
XLON |
00349123993TRLO1.1.1 |
|
24/04/2023 |
14:49:34 |
7 |
213 |
CHIX |
00349114185TRLO1.1.1 |
|
24/04/2023 |
14:47:39 |
93 |
212.5 |
XLON |
00349112811TRLO1.1.1 |
|
24/04/2023 |
14:47:39 |
77 |
212.5 |
XLON |
00349112810TRLO1.1.1 |
|
24/04/2023 |
14:47:39 |
8 |
212.5 |
CHIX |
00349112809TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109484TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109483TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109482TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109481TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109478TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109479TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109480TRLO1.1.1 |
|
24/04/2023 |
14:39:36 |
1 |
212.5 |
TRQX |
00349109477TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
BATE |
00349109318TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
BATE |
00349109319TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
BATE |
00349109316TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
BATE |
00349109317TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
7 |
212.5 |
CHIX |
00349109314TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
BATE |
00349109315TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
7 |
212.5 |
CHIX |
00349109313TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
7 |
212.5 |
CHIX |
00349109311TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
6 |
212.5 |
CHIX |
00349109310TRLO1.1.1 |
|
24/04/2023 |
14:39:20 |
13 |
212.5 |
CHIX |
00349109309TRLO1.1.1 |
|
24/04/2023 |
14:38:50 |
1 |
213 |
XLON |
00349109059TRLO1.1.1 |
|
24/04/2023 |
14:38:50 |
71 |
213 |
XLON |
00349109058TRLO1.1.1 |
|
24/04/2023 |
14:37:27 |
3 |
213 |
AQXE |
00349108621TRLO1.1.1 |
|
24/04/2023 |
14:34:12 |
3 |
213 |
AQXE |
00349107086TRLO1.1.1 |
|
24/04/2023 |
14:33:59 |
66 |
213 |
XLON |
00349106991TRLO1.1.1 |
|
24/04/2023 |
14:31:02 |
3 |
213 |
AQXE |
00349105757TRLO1.1.1 |
|
24/04/2023 |
14:30:11 |
64 |
213 |
XLON |
00349105307TRLO1.1.1 |
|
24/04/2023 |
14:30:11 |
66 |
213 |
XLON |
00349105306TRLO1.1.1 |
|
24/04/2023 |
14:28:56 |
3 |
213 |
AQXE |
00349104508TRLO1.1.1 |
|
24/04/2023 |
14:25:37 |
3 |
213 |
AQXE |
00349103789TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
61 |
212.5 |
XLON |
00349103367TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
1 |
212.5 |
TRQX |
00349103364TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
76 |
212.5 |
XLON |
00349103366TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
1 |
212.5 |
TRQX |
00349103362TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
1 |
212.5 |
TRQX |
00349103363TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
1 |
212.5 |
TRQX |
00349103361TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
1 |
212.5 |
TRQX |
00349103360TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
8 |
212.5 |
CHIX |
00349103359TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
7 |
212.5 |
CHIX |
00349103357TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
6 |
212.5 |
BATE |
00349103358TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
7 |
212.5 |
BATE |
00349103355TRLO1.1.1 |
|
24/04/2023 |
14:24:21 |
6 |
212.5 |
BATE |
00349103356TRLO1.1.1 |
|
24/04/2023 |
14:22:21 |
3 |
213 |
AQXE |
00349102878TRLO1.1.1 |
|
24/04/2023 |
14:18:57 |
3 |
213 |
AQXE |
00349102023TRLO1.1.1 |
|
24/04/2023 |
14:15:38 |
66 |
212.5 |
XLON |
00349101187TRLO1.1.1 |
|
24/04/2023 |
14:15:38 |
7 |
212.5 |
CHIX |
00349101186TRLO1.1.1 |
|
24/04/2023 |
14:15:34 |
3 |
213 |
AQXE |
00349101171TRLO1.1.1 |
|
24/04/2023 |
14:12:04 |
3 |
213 |
AQXE |
00349100359TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
75 |
212.5 |
XLON |
00349100256TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
100 |
212.5 |
XLON |
00349100257TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
1 |
212.5 |
TRQX |
00349100255TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
1 |
212.5 |
TRQX |
00349100254TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
1 |
212.5 |
TRQX |
00349100252TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
1 |
212.5 |
TRQX |
00349100253TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
1 |
212.5 |
TRQX |
00349100251TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
5 |
212.5 |
BATE |
00349100249TRLO1.1.1 |
|
24/04/2023 |
14:11:30 |
6 |
212.5 |
BATE |
00349100250TRLO1.1.1 |
|
24/04/2023 |
14:09:51 |
8 |
213 |
CHIX |
00349099920TRLO1.1.1 |
|
24/04/2023 |
14:08:36 |
3 |
213 |
AQXE |
00349099401TRLO1.1.1 |
|
24/04/2023 |
14:05:25 |
8 |
213 |
CHIX |
00349098667TRLO1.1.1 |
|
24/04/2023 |
14:04:59 |
3 |
213 |
AQXE |
00349098492TRLO1.1.1 |
|
24/04/2023 |
14:01:59 |
1 |
212.5 |
TRQX |
00349097860TRLO1.1.1 |
|
24/04/2023 |
14:01:23 |
3 |
213 |
AQXE |
00349097744TRLO1.1.1 |
|
24/04/2023 |
14:01:17 |
8 |
213.5 |
CHIX |
00349097730TRLO1.1.1 |
|
24/04/2023 |
13:59:31 |
1 |
212.5 |
TRQX |
00349097285TRLO1.1.1 |
|
24/04/2023 |
13:59:31 |
1 |
212.5 |
TRQX |
00349097284TRLO1.1.1 |
|
24/04/2023 |
13:59:18 |
6 |
213.5 |
BATE |
00349097236TRLO1.1.1 |
|
24/04/2023 |
13:59:04 |
7 |
213.5 |
CHIX |
00349097093TRLO1.1.1 |
|
24/04/2023 |
13:57:46 |
3 |
213.5 |
AQXE |
00349096786TRLO1.1.1 |
|
24/04/2023 |
13:57:42 |
33 |
213.5 |
XLON |
00349096756TRLO1.1.1 |
|
24/04/2023 |
13:57:42 |
28 |
213.5 |
XLON |
00349096755TRLO1.1.1 |
|
24/04/2023 |
13:54:49 |
6 |
213.5 |
BATE |
00349095836TRLO1.1.1 |
|
24/04/2023 |
13:54:38 |
72 |
213.5 |
XLON |
00349095765TRLO1.1.1 |
|
24/04/2023 |
13:54:03 |
8 |
212.5 |
CHIX |
00349095656TRLO1.1.1 |
|
24/04/2023 |
13:54:03 |
10 |
212.5 |
CHIX |
00349095655TRLO1.1.1 |
|
24/04/2023 |
13:54:03 |
8 |
212.5 |
CHIX |
00349095654TRLO1.1.1 |
|
24/04/2023 |
13:53:58 |
3 |
213.5 |
AQXE |
00349095648TRLO1.1.1 |
|
24/04/2023 |
13:52:36 |
1 |
213.5 |
TRQX |
00349095332TRLO1.1.1 |
|
24/04/2023 |
13:50:47 |
67 |
213.5 |
XLON |
00349094985TRLO1.1.1 |
|
24/04/2023 |
13:50:14 |
6 |
213.5 |
BATE |
00349094939TRLO1.1.1 |
|
24/04/2023 |
13:50:13 |
3 |
213.5 |
AQXE |
00349094933TRLO1.1.1 |
|
24/04/2023 |
13:49:48 |
1 |
213.5 |
TRQX |
00349094890TRLO1.1.1 |
|
24/04/2023 |
13:47:12 |
1 |
213.5 |
TRQX |
00349094099TRLO1.1.1 |
|
24/04/2023 |
13:46:17 |
3 |
213.5 |
AQXE |
00349093915TRLO1.1.1 |
|
24/04/2023 |
13:45:49 |
81 |
213.5 |
XLON |
00349093834TRLO1.1.1 |
|
24/04/2023 |
13:45:33 |
6 |
213.5 |
BATE |
00349093776TRLO1.1.1 |
|
24/04/2023 |
13:44:38 |
1 |
213.5 |
TRQX |
00349093583TRLO1.1.1 |
|
24/04/2023 |
13:42:21 |
3 |
213.5 |
AQXE |
00349093089TRLO1.1.1 |
|
24/04/2023 |
13:42:05 |
1 |
213.5 |
TRQX |
00349093053TRLO1.1.1 |
|
24/04/2023 |
13:40:49 |
6 |
214 |
BATE |
00349092849TRLO1.1.1 |
|
24/04/2023 |
13:39:23 |
1 |
214 |
TRQX |
00349092522TRLO1.1.1 |
|
24/04/2023 |
13:38:20 |
3 |
214.5 |
AQXE |
00349092288TRLO1.1.1 |
|
24/04/2023 |
13:38:15 |
69 |
214 |
XLON |
00349092258TRLO1.1.1 |
|
24/04/2023 |
13:36:43 |
1 |
214 |
TRQX |
00349091989TRLO1.1.1 |
|
24/04/2023 |
13:36:34 |
8 |
214 |
CHIX |
00349091951TRLO1.1.1 |
|
24/04/2023 |
13:35:55 |
6 |
214 |
BATE |
00349091832TRLO1.1.1 |
|
24/04/2023 |
13:34:31 |
1 |
214 |
TRQX |
00349091639TRLO1.1.1 |
|
24/04/2023 |
13:34:07 |
3 |
214.5 |
AQXE |
00349091595TRLO1.1.1 |
|
24/04/2023 |
13:32:31 |
60 |
214 |
XLON |
00349091300TRLO1.1.1 |
|
24/04/2023 |
13:32:26 |
1 |
214 |
TRQX |
00349091281TRLO1.1.1 |
|
24/04/2023 |
13:32:19 |
7 |
214 |
CHIX |
00349091261TRLO1.1.1 |
|
24/04/2023 |
13:30:54 |
6 |
214.5 |
BATE |
00349090992TRLO1.1.1 |
|
24/04/2023 |
13:30:15 |
7 |
214 |
CHIX |
00349090818TRLO1.1.1 |
|
24/04/2023 |
13:30:04 |
72 |
214 |
XLON |
00349090784TRLO1.1.1 |
|
24/04/2023 |
13:30:04 |
43 |
214 |
XLON |
00349090782TRLO1.1.1 |
|
24/04/2023 |
13:30:04 |
16 |
214 |
XLON |
00349090783TRLO1.1.1 |
|
24/04/2023 |
13:30:04 |
1 |
214 |
TRQX |
00349090781TRLO1.1.1 |
|
24/04/2023 |
13:30:04 |
1 |
214 |
TRQX |
00349090780TRLO1.1.1 |
|
24/04/2023 |
13:29:52 |
3 |
214.5 |
AQXE |
00349090711TRLO1.1.1 |
|
24/04/2023 |
13:25:44 |
6 |
214.5 |
BATE |
00349090120TRLO1.1.1 |
|
24/04/2023 |
13:25:35 |
3 |
215 |
AQXE |
00349090089TRLO1.1.1 |
|
24/04/2023 |
13:23:01 |
1 |
214.5 |
TRQX |
00349089668TRLO1.1.1 |
|
24/04/2023 |
13:23:01 |
1 |
214.5 |
TRQX |
00349089666TRLO1.1.1 |
|
24/04/2023 |
13:23:01 |
1 |
214.5 |
TRQX |
00349089667TRLO1.1.1 |
|
24/04/2023 |
13:22:31 |
8 |
215 |
CHIX |
00349089558TRLO1.1.1 |
|
24/04/2023 |
13:22:17 |
3 |
215 |
AQXE |
00349089474TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
75 |
214.5 |
XLON |
00349088935TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
67 |
214.5 |
XLON |
00349088937TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
78 |
214.5 |
XLON |
00349088936TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
1 |
214.5 |
TRQX |
00349088934TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
1 |
214.5 |
TRQX |
00349088933TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
1 |
214.5 |
TRQX |
00349088932TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
7 |
214.5 |
BATE |
00349088931TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
3 |
215 |
AQXE |
00349088929TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
8 |
215 |
CHIX |
00349088930TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
1 |
214.5 |
TRQX |
00349088927TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
3 |
215 |
AQXE |
00349088928TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
1 |
214.5 |
TRQX |
00349088926TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
10 |
215 |
CHIX |
00349088925TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
3 |
215 |
AQXE |
00349088924TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
5 |
215 |
BATE |
00349088922TRLO1.1.1 |
|
24/04/2023 |
13:19:59 |
6 |
215 |
BATE |
00349088923TRLO1.1.1 |
|
24/04/2023 |
13:06:21 |
6 |
215 |
BATE |
00349086284TRLO1.1.1 |
|
24/04/2023 |
13:06:21 |
6 |
215 |
BATE |
00349086283TRLO1.1.1 |
|
24/04/2023 |
13:02:29 |
3 |
215.5 |
AQXE |
00349085732TRLO1.1.1 |
|
24/04/2023 |
13:02:00 |
6 |
215.5 |
CHIX |
00349085665TRLO1.1.1 |
|
24/04/2023 |
13:00:21 |
1 |
215 |
TRQX |
00349085425TRLO1.1.1 |
|
24/04/2023 |
13:00:11 |
81 |
215 |
XLON |
00349085403TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085060TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085059TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085057TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085058TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085054TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085056TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085055TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
78 |
215 |
XLON |
00349085052TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
1 |
215 |
TRQX |
00349085053TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
86 |
215 |
XLON |
00349085051TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
6 |
215 |
BATE |
00349085050TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
6 |
215 |
BATE |
00349085049TRLO1.1.1 |
|
24/04/2023 |
12:57:57 |
6 |
215 |
BATE |
00349085048TRLO1.1.1 |
|
24/04/2023 |
12:57:29 |
3 |
215.5 |
AQXE |
00349084965TRLO1.1.1 |
|
24/04/2023 |
12:56:35 |
8 |
215.5 |
CHIX |
00349084844TRLO1.1.1 |
|
24/04/2023 |
12:52:20 |
3 |
215.5 |
AQXE |
00349084190TRLO1.1.1 |
|
24/04/2023 |
12:50:00 |
7 |
215.5 |
CHIX |
00349083736TRLO1.1.1 |
|
24/04/2023 |
12:47:06 |
3 |
215.5 |
AQXE |
00349083349TRLO1.1.1 |
|
24/04/2023 |
12:44:10 |
8 |
215.5 |
CHIX |
00349082891TRLO1.1.1 |
|
24/04/2023 |
12:41:42 |
3 |
215.5 |
AQXE |
00349082666TRLO1.1.1 |
|
24/04/2023 |
12:40:47 |
7 |
215.5 |
CHIX |
00349082588TRLO1.1.1 |
|
24/04/2023 |
12:36:46 |
8 |
215 |
XLON |
00349082042TRLO1.1.1 |
|
24/04/2023 |
12:36:46 |
62 |
215 |
XLON |
00349082043TRLO1.1.1 |
|
24/04/2023 |
12:36:46 |
7 |
215 |
BATE |
00349082041TRLO1.1.1 |
|
24/04/2023 |
12:35:57 |
3 |
215.5 |
AQXE |
00349081929TRLO1.1.1 |
|
24/04/2023 |
12:30:38 |
3 |
215.5 |
AQXE |
00349081280TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081017TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081014TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081015TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081016TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081013TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
60 |
215.5 |
XLON |
00349081012TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
66 |
215.5 |
XLON |
00349081010TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
78 |
215.5 |
XLON |
00349081011TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
5 |
215.5 |
BATE |
00349081008TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
6 |
215.5 |
BATE |
00349081009TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
1 |
215.5 |
TRQX |
00349081007TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081006TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081004TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081005TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
7 |
215.5 |
CHIX |
00349081003TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081001TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081002TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
6 |
215.5 |
CHIX |
00349080999TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
3 |
215.5 |
AQXE |
00349081000TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
27 |
215.5 |
AQXE |
00349080998TRLO1.1.1 |
|
24/04/2023 |
12:28:31 |
13 |
215.5 |
CHIX |
00349080997TRLO1.1.1 |
|
24/04/2023 |
12:11:45 |
6 |
215.5 |
BATE |
00349077012TRLO1.1.1 |
|
24/04/2023 |
12:11:45 |
6 |
215.5 |
BATE |
00349077011TRLO1.1.1 |
|
24/04/2023 |
12:11:27 |
8 |
215.5 |
CHIX |
00349076931TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
337 |
215.5 |
XLON |
00349072757TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
2 |
215.5 |
TRQX |
00349072755TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
1 |
215.5 |
TRQX |
00349072756TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
1 |
215.5 |
TRQX |
00349072754TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
133 |
215.5 |
XLON |
00349072753TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
8 |
215.5 |
CHIX |
00349072751TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
17 |
215.5 |
TRQX |
00349072752TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
40 |
215.5 |
CHIX |
00349072750TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
48 |
215.5 |
BATE |
00349072749TRLO1.1.1 |
|
24/04/2023 |
12:03:25 |
6 |
215.5 |
BATE |
00349072748TRLO1.1.1 |
|
24/04/2023 |
11:59:12 |
79 |
216 |
XLON |
00349070841TRLO1.1.1 |
|
24/04/2023 |
11:58:08 |
79 |
216 |
XLON |
00349070628TRLO1.1.1 |
|
24/04/2023 |
11:57:52 |
8 |
214.5 |
CHIX |
00349070574TRLO1.1.1 |
|
24/04/2023 |
10:48:19 |
7 |
214 |
CHIX |
00349058148TRLO1.1.1 |
|
24/04/2023 |
10:39:36 |
9 |
214.5 |
CHIX |
00349055802TRLO1.1.1 |
|
24/04/2023 |
10:31:46 |
3 |
214 |
AQXE |
00349053982TRLO1.1.1 |
|
24/04/2023 |
10:30:01 |
61 |
214 |
XLON |
00349053737TRLO1.1.1 |
|
24/04/2023 |
10:28:02 |
8 |
214.5 |
CHIX |
00349053317TRLO1.1.1 |
|
24/04/2023 |
10:27:34 |
6 |
214 |
BATE |
00349053218TRLO1.1.1 |
|
24/04/2023 |
10:25:45 |
2 |
214.5 |
BATE |
00349052947TRLO1.1.1 |
|
24/04/2023 |
10:23:49 |
3 |
215 |
AQXE |
00349052598TRLO1.1.1 |
|
24/04/2023 |
10:23:15 |
4 |
214.5 |
BATE |
00349052563TRLO1.1.1 |
|
24/04/2023 |
10:23:15 |
6 |
214.5 |
BATE |
00349052562TRLO1.1.1 |
|
24/04/2023 |
10:22:08 |
71 |
215 |
XLON |
00349052387TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
1 |
214.5 |
TRQX |
00349052367TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
1 |
214.5 |
TRQX |
00349052366TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
1 |
214.5 |
TRQX |
00349052365TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
1 |
214.5 |
TRQX |
00349052364TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
10 |
214.5 |
CHIX |
00349052363TRLO1.1.1 |
|
24/04/2023 |
10:22:00 |
8 |
214.5 |
CHIX |
00349052362TRLO1.1.1 |
|
24/04/2023 |
10:16:09 |
3 |
215.5 |
AQXE |
00349051609TRLO1.1.1 |
|
24/04/2023 |
10:11:31 |
70 |
215 |
XLON |
00349050936TRLO1.1.1 |
|
24/04/2023 |
10:08:51 |
3 |
215.5 |
AQXE |
00349050553TRLO1.1.1 |
|
24/04/2023 |
10:01:35 |
3 |
216.5 |
AQXE |
00349049229TRLO1.1.1 |
|
24/04/2023 |
10:00:16 |
6 |
216 |
BATE |
00349049007TRLO1.1.1 |
|
24/04/2023 |
09:59:21 |
58 |
216.5 |
XLON |
00349048789TRLO1.1.1 |
|
24/04/2023 |
09:59:07 |
3 |
216.5 |
AQXE |
00349048745TRLO1.1.1 |
|
24/04/2023 |
09:58:07 |
6 |
216 |
BATE |
00349048579TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
78 |
217.5 |
XLON |
00349048159TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
254 |
217.5 |
XLON |
00349048157TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
78 |
217.5 |
XLON |
00349048158TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
1 |
217.5 |
TRQX |
00349048155TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
1 |
217.5 |
TRQX |
00349048156TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
1 |
217 |
TRQX |
00349048154TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
7 |
217 |
CHIX |
00349048152TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
40 |
217.5 |
TRQX |
00349048153TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
7 |
217 |
CHIX |
00349048150TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
7 |
217 |
CHIX |
00349048151TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
6 |
216.5 |
BATE |
00349048148TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
147 |
217 |
CHIX |
00349048149TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
7 |
216.5 |
CHIX |
00349048147TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
6 |
216.5 |
BATE |
00349048145TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
7 |
217 |
CHIX |
00349048146TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
6 |
216.5 |
BATE |
00349048144TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
114 |
216.5 |
BATE |
00349048143TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
3 |
217.5 |
AQXE |
00349048142TRLO1.1.1 |
|
24/04/2023 |
09:56:08 |
78 |
217.5 |
AQXE |
00349048141TRLO1.1.1 |
|
24/04/2023 |
09:15:22 |
8 |
215.5 |
XLON |
00349041484TRLO1.1.1 |
|
24/04/2023 |
09:15:22 |
67 |
215.5 |
XLON |
00349041483TRLO1.1.1 |
|
24/04/2023 |
09:15:22 |
997 |
215.5 |
XLON |
00349041482TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 34 minutes ago Maxcyte (DI)
- 36 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 1 hour ago Edinburgh Inv Trust
- 3 hours ago Smith (DS)