Transaction in Own Shares
26 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
25 April 2023 |
|
|
|
|
Number of ordinary shares purchased: |
8,355 |
|
|
|
|
Highest price paid per share: |
218.50p |
|
|
|
|
Lowest price paid per share: |
210.00p |
|
|
|
|
Volume weighted average price paid per share: |
215.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,171,419 ordinary shares in treasury and has 278,296,740 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,296,740 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/04/2023 |
16:29:40 |
2 |
213.5 |
TRQX |
00349416704TRLO1.1.1 |
|
25/04/2023 |
16:29:40 |
12 |
213.5 |
CHIX |
00349416703TRLO1.1.1 |
|
25/04/2023 |
16:29:40 |
3 |
213.5 |
AQXE |
00349416702TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416681TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416680TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416679TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416678TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416676TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416677TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
1 |
214 |
TRQX |
00349416674TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
136 |
214 |
XLON |
00349416675TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
21 |
214 |
XLON |
00349416672TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
32 |
214 |
XLON |
00349416673TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
6 |
214 |
BATE |
00349416670TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
70 |
214 |
XLON |
00349416671TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
10 |
214 |
BATE |
00349416669TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
8 |
214 |
CHIX |
00349416667TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
9 |
214 |
CHIX |
00349416668TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
10 |
214 |
CHIX |
00349416666TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
10 |
214 |
CHIX |
00349416665TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
5 |
214 |
BATE |
00349416664TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
3 |
214 |
AQXE |
00349416662TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
3 |
214 |
AQXE |
00349416660TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
3 |
214 |
AQXE |
00349416661TRLO1.1.1 |
|
25/04/2023 |
16:29:39 |
3 |
214 |
AQXE |
00349416657TRLO1.1.1 |
|
25/04/2023 |
16:17:45 |
87 |
214 |
XLON |
00349402777TRLO1.1.1 |
|
25/04/2023 |
16:17:42 |
5 |
214 |
AQXE |
00349402735TRLO1.1.1 |
|
25/04/2023 |
16:16:19 |
1 |
214 |
TRQX |
00349401222TRLO1.1.1 |
|
25/04/2023 |
16:16:19 |
1 |
214 |
TRQX |
00349401221TRLO1.1.1 |
|
25/04/2023 |
16:16:18 |
9 |
214 |
BATE |
00349401214TRLO1.1.1 |
|
25/04/2023 |
16:16:18 |
8 |
214 |
BATE |
00349401215TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
1 |
214 |
TRQX |
00349399463TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
7 |
214 |
CHIX |
00349399460TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
1 |
214 |
TRQX |
00349399462TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
70 |
214 |
XLON |
00349399458TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
1 |
214 |
TRQX |
00349399459TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
54 |
214 |
XLON |
00349399457TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
3 |
214 |
AQXE |
00349399455TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
3 |
214 |
AQXE |
00349399454TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
3 |
214 |
AQXE |
00349399456TRLO1.1.1 |
|
25/04/2023 |
16:14:22 |
3 |
214 |
AQXE |
00349399453TRLO1.1.1 |
|
25/04/2023 |
16:13:30 |
6 |
214.5 |
BATE |
00349398420TRLO1.1.1 |
|
25/04/2023 |
16:10:49 |
6 |
214.5 |
BATE |
00349395754TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
1 |
214 |
TRQX |
00349394884TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
1 |
214 |
TRQX |
00349394883TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
8 |
214 |
CHIX |
00349394882TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
8 |
214 |
CHIX |
00349394881TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
77 |
214 |
XLON |
00349394878TRLO1.1.1 |
|
25/04/2023 |
16:09:58 |
7 |
214 |
CHIX |
00349394879TRLO1.1.1 |
|
25/04/2023 |
16:08:37 |
6 |
214.5 |
BATE |
00349393605TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
1 |
214 |
TRQX |
00349390950TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
79 |
214 |
XLON |
00349390948TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
1 |
214 |
TRQX |
00349390949TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
6 |
214.5 |
BATE |
00349390946TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
6 |
214.5 |
BATE |
00349390944TRLO1.1.1 |
|
25/04/2023 |
16:06:10 |
3 |
214 |
AQXE |
00349390943TRLO1.1.1 |
|
25/04/2023 |
16:02:36 |
60 |
214 |
XLON |
00349387062TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386831TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386830TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386828TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386829TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386827TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386826TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
1 |
214 |
TRQX |
00349386825TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
3 |
214.5 |
AQXE |
00349386824TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
8 |
214 |
CHIX |
00349386822TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
6 |
214.5 |
BATE |
00349386823TRLO1.1.1 |
|
25/04/2023 |
16:02:17 |
9 |
214 |
CHIX |
00349386821TRLO1.1.1 |
|
25/04/2023 |
16:00:00 |
75 |
214.5 |
XLON |
00349383976TRLO1.1.1 |
|
25/04/2023 |
15:59:59 |
3 |
214.5 |
AQXE |
00349383926TRLO1.1.1 |
|
25/04/2023 |
15:59:59 |
3 |
214.5 |
AQXE |
00349383925TRLO1.1.1 |
|
25/04/2023 |
15:59:51 |
6 |
214.5 |
BATE |
00349383677TRLO1.1.1 |
|
25/04/2023 |
15:59:51 |
6 |
214.5 |
BATE |
00349383676TRLO1.1.1 |
|
25/04/2023 |
15:55:38 |
3 |
214.5 |
AQXE |
00349379250TRLO1.1.1 |
|
25/04/2023 |
15:55:38 |
74 |
214.5 |
XLON |
00349379249TRLO1.1.1 |
|
25/04/2023 |
15:53:23 |
7 |
214.5 |
CHIX |
00349377246TRLO1.1.1 |
|
25/04/2023 |
15:52:23 |
1 |
214 |
TRQX |
00349376217TRLO1.1.1 |
|
25/04/2023 |
15:52:23 |
1 |
214 |
TRQX |
00349376216TRLO1.1.1 |
|
25/04/2023 |
15:52:23 |
1 |
214 |
TRQX |
00349376215TRLO1.1.1 |
|
25/04/2023 |
15:51:53 |
3 |
215 |
AQXE |
00349375831TRLO1.1.1 |
|
25/04/2023 |
15:51:50 |
6 |
215.5 |
BATE |
00349375799TRLO1.1.1 |
|
25/04/2023 |
15:51:49 |
72 |
214.5 |
XLON |
00349375778TRLO1.1.1 |
|
25/04/2023 |
15:50:39 |
7 |
215 |
CHIX |
00349374865TRLO1.1.1 |
|
25/04/2023 |
15:50:39 |
6 |
215 |
CHIX |
00349374864TRLO1.1.1 |
|
25/04/2023 |
15:50:04 |
3 |
215.5 |
AQXE |
00349374337TRLO1.1.1 |
|
25/04/2023 |
15:49:07 |
6 |
215.5 |
BATE |
00349373548TRLO1.1.1 |
|
25/04/2023 |
15:48:09 |
70 |
214.5 |
XLON |
00349372691TRLO1.1.1 |
|
25/04/2023 |
15:48:06 |
1 |
215.5 |
TRQX |
00349372642TRLO1.1.1 |
|
25/04/2023 |
15:48:06 |
3 |
215.5 |
AQXE |
00349372640TRLO1.1.1 |
|
25/04/2023 |
15:48:06 |
3 |
215.5 |
AQXE |
00349372639TRLO1.1.1 |
|
25/04/2023 |
15:48:06 |
3 |
215.5 |
AQXE |
00349372638TRLO1.1.1 |
|
25/04/2023 |
15:48:06 |
3 |
215.5 |
AQXE |
00349372637TRLO1.1.1 |
|
25/04/2023 |
15:46:25 |
6 |
216 |
BATE |
00349371120TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370241TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370237TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370240TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370236TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370234TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
1 |
215.5 |
TRQX |
00349370235TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
7 |
215.5 |
CHIX |
00349370233TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
8 |
215.5 |
CHIX |
00349370231TRLO1.1.1 |
|
25/04/2023 |
15:45:35 |
7 |
215.5 |
CHIX |
00349370232TRLO1.1.1 |
|
25/04/2023 |
15:45:34 |
85 |
215.5 |
XLON |
00349370213TRLO1.1.1 |
|
25/04/2023 |
15:45:34 |
43 |
215.5 |
XLON |
00349370212TRLO1.1.1 |
|
25/04/2023 |
15:45:34 |
66 |
215.5 |
XLON |
00349370211TRLO1.1.1 |
|
25/04/2023 |
15:44:09 |
10 |
215.5 |
XLON |
00349368768TRLO1.1.1 |
|
25/04/2023 |
15:44:08 |
6 |
216 |
BATE |
00349368751TRLO1.1.1 |
|
25/04/2023 |
15:43:04 |
10 |
215.5 |
XLON |
00349367862TRLO1.1.1 |
|
25/04/2023 |
15:42:00 |
10 |
215.5 |
XLON |
00349367033TRLO1.1.1 |
|
25/04/2023 |
15:41:28 |
6 |
216 |
BATE |
00349366619TRLO1.1.1 |
|
25/04/2023 |
15:41:28 |
6 |
216 |
BATE |
00349366620TRLO1.1.1 |
|
25/04/2023 |
15:37:08 |
1 |
215.5 |
TRQX |
00349363676TRLO1.1.1 |
|
25/04/2023 |
15:37:08 |
1 |
215.5 |
TRQX |
00349363675TRLO1.1.1 |
|
25/04/2023 |
15:37:08 |
6 |
215.5 |
CHIX |
00349363671TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
73 |
216 |
XLON |
00349361811TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
98 |
216 |
XLON |
00349361812TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
1 |
216 |
TRQX |
00349361809TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
1 |
216 |
TRQX |
00349361810TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
62 |
216 |
XLON |
00349361808TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
113 |
216 |
XLON |
00349361807TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
62 |
216 |
XLON |
00349361805TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
122 |
216 |
XLON |
00349361806TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
1 |
216 |
TRQX |
00349361802TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
1 |
216 |
TRQX |
00349361803TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
7 |
216 |
CHIX |
00349361804TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361800TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361801TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361798TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361799TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361796TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361797TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361794TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361795TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
1 |
216 |
TRQX |
00349361793TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361791TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
7 |
216 |
CHIX |
00349361792TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361790TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
7 |
216 |
CHIX |
00349361789TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
6 |
216 |
BATE |
00349361788TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
3 |
216 |
AQXE |
00349361786TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
3 |
216 |
AQXE |
00349361787TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
3 |
216 |
AQXE |
00349361784TRLO1.1.1 |
|
25/04/2023 |
15:35:00 |
3 |
216 |
AQXE |
00349361783TRLO1.1.1 |
|
25/04/2023 |
15:34:20 |
8 |
216.5 |
CHIX |
00349361247TRLO1.1.1 |
|
25/04/2023 |
15:31:47 |
7 |
216.5 |
CHIX |
00349359223TRLO1.1.1 |
|
25/04/2023 |
15:29:32 |
6 |
216.5 |
CHIX |
00349357118TRLO1.1.1 |
|
25/04/2023 |
15:27:40 |
8 |
216.5 |
CHIX |
00349355627TRLO1.1.1 |
|
25/04/2023 |
15:25:54 |
1 |
216 |
TRQX |
00349354191TRLO1.1.1 |
|
25/04/2023 |
15:25:54 |
3 |
216.5 |
AQXE |
00349354189TRLO1.1.1 |
|
25/04/2023 |
15:25:54 |
3 |
216.5 |
AQXE |
00349354190TRLO1.1.1 |
|
25/04/2023 |
15:25:54 |
3 |
216.5 |
AQXE |
00349354187TRLO1.1.1 |
|
25/04/2023 |
15:25:54 |
3 |
216.5 |
AQXE |
00349354188TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352866TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352867TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352864TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352865TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352862TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352863TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352860TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352859TRLO1.1.1 |
|
25/04/2023 |
15:24:19 |
1 |
216.5 |
TRQX |
00349352858TRLO1.1.1 |
|
25/04/2023 |
15:21:57 |
7 |
216.5 |
CHIX |
00349351531TRLO1.1.1 |
|
25/04/2023 |
15:19:34 |
7 |
216.5 |
CHIX |
00349350061TRLO1.1.1 |
|
25/04/2023 |
15:17:07 |
7 |
216.5 |
CHIX |
00349348246TRLO1.1.1 |
|
25/04/2023 |
15:12:46 |
3 |
216.5 |
AQXE |
00349345094TRLO1.1.1 |
|
25/04/2023 |
15:09:50 |
3 |
216.5 |
AQXE |
00349341916TRLO1.1.1 |
|
25/04/2023 |
15:08:18 |
1 |
216.5 |
TRQX |
00349340566TRLO1.1.1 |
|
25/04/2023 |
15:08:18 |
1 |
216.5 |
TRQX |
00349340567TRLO1.1.1 |
|
25/04/2023 |
15:08:18 |
1 |
216.5 |
TRQX |
00349340565TRLO1.1.1 |
|
25/04/2023 |
15:07:50 |
62 |
216 |
XLON |
00349340126TRLO1.1.1 |
|
25/04/2023 |
15:06:55 |
3 |
216.5 |
AQXE |
00349339393TRLO1.1.1 |
|
25/04/2023 |
15:06:02 |
6 |
216 |
CHIX |
00349338782TRLO1.1.1 |
|
25/04/2023 |
15:03:57 |
3 |
216.5 |
AQXE |
00349337392TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
59 |
216 |
XLON |
00349336928TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
100 |
216 |
XLON |
00349336926TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
6 |
216 |
BATE |
00349336927TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
7 |
216 |
CHIX |
00349336925TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
6 |
216 |
CHIX |
00349336924TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
6 |
216 |
BATE |
00349336921TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
8 |
216 |
CHIX |
00349336922TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
1 |
216.5 |
TRQX |
00349336920TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
1 |
216.5 |
TRQX |
00349336919TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
6 |
216 |
BATE |
00349336917TRLO1.1.1 |
|
25/04/2023 |
15:02:56 |
1 |
216.5 |
TRQX |
00349336918TRLO1.1.1 |
|
25/04/2023 |
15:01:05 |
3 |
216.5 |
AQXE |
00349335634TRLO1.1.1 |
|
25/04/2023 |
14:58:19 |
3 |
216.5 |
AQXE |
00349333531TRLO1.1.1 |
|
25/04/2023 |
14:55:54 |
3 |
216.5 |
AQXE |
00349332123TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
94 |
216 |
XLON |
00349330809TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
62 |
216 |
XLON |
00349330808TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
104 |
216 |
XLON |
00349330810TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330805TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330806TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
7 |
216 |
CHIX |
00349330803TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
6 |
216 |
CHIX |
00349330802TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330801TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330800TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330799TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330798TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330797TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
8 |
216 |
CHIX |
00349330795TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
13 |
216 |
CHIX |
00349330794TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330793TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
1 |
216.5 |
TRQX |
00349330790TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
8 |
216 |
CHIX |
00349330789TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
6 |
216.5 |
BATE |
00349330788TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
6 |
216.5 |
BATE |
00349330787TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
3 |
216.5 |
AQXE |
00349330786TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
3 |
216.5 |
AQXE |
00349330785TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
6 |
216.5 |
BATE |
00349330784TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
3 |
216.5 |
AQXE |
00349330783TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
3 |
216.5 |
AQXE |
00349330781TRLO1.1.1 |
|
25/04/2023 |
14:53:41 |
6 |
216.5 |
AQXE |
00349330782TRLO1.1.1 |
|
25/04/2023 |
14:43:32 |
6 |
216.5 |
BATE |
00349323391TRLO1.1.1 |
|
25/04/2023 |
14:43:32 |
6 |
216.5 |
BATE |
00349323390TRLO1.1.1 |
|
25/04/2023 |
14:40:38 |
3 |
216.5 |
AQXE |
00349321337TRLO1.1.1 |
|
25/04/2023 |
14:37:32 |
1 |
216.5 |
TRQX |
00349318991TRLO1.1.1 |
|
25/04/2023 |
14:37:32 |
6 |
216.5 |
BATE |
00349318990TRLO1.1.1 |
|
25/04/2023 |
14:37:32 |
74 |
216 |
XLON |
00349318989TRLO1.1.1 |
|
25/04/2023 |
14:36:05 |
8 |
216 |
CHIX |
00349317952TRLO1.1.1 |
|
25/04/2023 |
14:34:03 |
1 |
216.5 |
TRQX |
00349316331TRLO1.1.1 |
|
25/04/2023 |
14:33:56 |
6 |
216.5 |
BATE |
00349316189TRLO1.1.1 |
|
25/04/2023 |
14:33:34 |
68 |
216.5 |
XLON |
00349315843TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
104 |
216.5 |
XLON |
00349313990TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313989TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313986TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313987TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313984TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313985TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313983TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313982TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313980TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313981TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313979TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313978TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313974TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313973TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313972TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313971TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313967TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
1 |
216.5 |
TRQX |
00349313969TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
12 |
216.5 |
TRQX |
00349313968TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313966TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313964TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313965TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313962TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313963TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313960TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313961TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313959TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313958TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313956TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313957TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313954TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313955TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
6 |
216.5 |
BATE |
00349313953TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313951TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313952TRLO1.1.1 |
|
25/04/2023 |
14:31:28 |
3 |
217.5 |
AQXE |
00349313950TRLO1.1.1 |
|
25/04/2023 |
14:31:08 |
61 |
217 |
XLON |
00349313506TRLO1.1.1 |
|
25/04/2023 |
14:27:07 |
11 |
217 |
CHIX |
00349310481TRLO1.1.1 |
|
25/04/2023 |
14:26:57 |
65 |
217 |
XLON |
00349310388TRLO1.1.1 |
|
25/04/2023 |
14:23:11 |
51 |
217 |
XLON |
00349308775TRLO1.1.1 |
|
25/04/2023 |
14:21:22 |
8 |
217 |
CHIX |
00349308296TRLO1.1.1 |
|
25/04/2023 |
14:18:37 |
53 |
217 |
XLON |
00349307204TRLO1.1.1 |
|
25/04/2023 |
14:17:05 |
8 |
217 |
CHIX |
00349306551TRLO1.1.1 |
|
25/04/2023 |
14:15:05 |
59 |
217 |
XLON |
00349305586TRLO1.1.1 |
|
25/04/2023 |
14:12:45 |
8 |
217 |
CHIX |
00349304792TRLO1.1.1 |
|
25/04/2023 |
14:11:08 |
65 |
217 |
XLON |
00349304418TRLO1.1.1 |
|
25/04/2023 |
14:08:20 |
7 |
217 |
CHIX |
00349303370TRLO1.1.1 |
|
25/04/2023 |
14:07:35 |
66 |
217 |
XLON |
00349303190TRLO1.1.1 |
|
25/04/2023 |
14:04:19 |
7 |
217 |
CHIX |
00349302075TRLO1.1.1 |
|
25/04/2023 |
14:02:42 |
75 |
217 |
XLON |
00349301577TRLO1.1.1 |
|
25/04/2023 |
14:01:03 |
6 |
217 |
CHIX |
00349301105TRLO1.1.1 |
|
25/04/2023 |
13:59:06 |
8 |
217 |
CHIX |
00349300369TRLO1.1.1 |
|
25/04/2023 |
13:57:39 |
72 |
217 |
XLON |
00349299887TRLO1.1.1 |
|
25/04/2023 |
13:52:29 |
65 |
217 |
XLON |
00349298199TRLO1.1.1 |
|
25/04/2023 |
13:52:02 |
7 |
217 |
CHIX |
00349298125TRLO1.1.1 |
|
25/04/2023 |
13:48:00 |
7 |
217.5 |
CHIX |
00349296967TRLO1.1.1 |
|
25/04/2023 |
13:48:00 |
3 |
217.5 |
AQXE |
00349296966TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
1 |
216.5 |
TRQX |
00349295740TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
1 |
216.5 |
TRQX |
00349295739TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
2 |
216.5 |
TRQX |
00349295738TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
7 |
217.5 |
CHIX |
00349295737TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
6 |
216.5 |
BATE |
00349295736TRLO1.1.1 |
|
25/04/2023 |
13:43:18 |
3 |
217.5 |
AQXE |
00349295735TRLO1.1.1 |
|
25/04/2023 |
13:40:42 |
6 |
216.5 |
BATE |
00349295118TRLO1.1.1 |
|
25/04/2023 |
13:40:42 |
78 |
217 |
XLON |
00349295116TRLO1.1.1 |
|
25/04/2023 |
13:40:42 |
3 |
217.5 |
AQXE |
00349295115TRLO1.1.1 |
|
25/04/2023 |
13:38:53 |
7 |
217.5 |
CHIX |
00349294362TRLO1.1.1 |
|
25/04/2023 |
13:35:57 |
28 |
217 |
XLON |
00349293409TRLO1.1.1 |
|
25/04/2023 |
13:35:57 |
44 |
217 |
XLON |
00349293408TRLO1.1.1 |
|
25/04/2023 |
13:35:04 |
3 |
217.5 |
AQXE |
00349293176TRLO1.1.1 |
|
25/04/2023 |
13:34:44 |
8 |
216.5 |
CHIX |
00349293015TRLO1.1.1 |
|
25/04/2023 |
13:32:57 |
6 |
216.5 |
BATE |
00349292327TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
3 |
217.5 |
AQXE |
00349292285TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
3 |
217.5 |
AQXE |
00349292283TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
3 |
217.5 |
AQXE |
00349292284TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
1 |
217.5 |
TRQX |
00349292282TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
8 |
217.5 |
CHIX |
00349292281TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
6 |
217.5 |
TRQX |
00349292279TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
8 |
217.5 |
CHIX |
00349292280TRLO1.1.1 |
|
25/04/2023 |
13:32:50 |
8 |
217.5 |
CHIX |
00349292278TRLO1.1.1 |
|
25/04/2023 |
13:30:00 |
66 |
218 |
XLON |
00349291221TRLO1.1.1 |
|
25/04/2023 |
13:28:15 |
6 |
218 |
BATE |
00349290573TRLO1.1.1 |
|
25/04/2023 |
13:23:28 |
6 |
218 |
BATE |
00349289293TRLO1.1.1 |
|
25/04/2023 |
13:23:06 |
67 |
218 |
XLON |
00349289225TRLO1.1.1 |
|
25/04/2023 |
13:18:27 |
6 |
218 |
BATE |
00349288025TRLO1.1.1 |
|
25/04/2023 |
13:16:26 |
3 |
217.5 |
AQXE |
00349287443TRLO1.1.1 |
|
25/04/2023 |
13:16:20 |
73 |
218 |
XLON |
00349287418TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
1 |
217.5 |
TRQX |
00349286944TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
30 |
217.5 |
TRQX |
00349286943TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
6 |
218 |
BATE |
00349286942TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
73 |
218.5 |
XLON |
00349286941TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
8 |
218.5 |
CHIX |
00349286939TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
703 |
218.5 |
XLON |
00349286940TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
8 |
218.5 |
CHIX |
00349286938TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
3 |
218.5 |
AQXE |
00349286937TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
33 |
218.5 |
AQXE |
00349286935TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
114 |
218.5 |
CHIX |
00349286936TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
6 |
218.5 |
BATE |
00349286934TRLO1.1.1 |
|
25/04/2023 |
13:13:44 |
120 |
218.5 |
BATE |
00349286933TRLO1.1.1 |
|
25/04/2023 |
13:04:48 |
55 |
218 |
XLON |
00349284808TRLO1.1.1 |
|
25/04/2023 |
13:01:58 |
77 |
218 |
XLON |
00349284125TRLO1.1.1 |
|
25/04/2023 |
12:49:56 |
62 |
218 |
XLON |
00349281312TRLO1.1.1 |
|
25/04/2023 |
12:46:18 |
51 |
218 |
XLON |
00349280436TRLO1.1.1 |
|
25/04/2023 |
12:39:33 |
73 |
218 |
XLON |
00349278767TRLO1.1.1 |
|
25/04/2023 |
12:33:14 |
62 |
218 |
XLON |
00349277267TRLO1.1.1 |
|
25/04/2023 |
12:17:02 |
7 |
216.5 |
CHIX |
00349273631TRLO1.1.1 |
|
25/04/2023 |
12:01:14 |
3 |
213.5 |
AQXE |
00349268813TRLO1.1.1 |
|
25/04/2023 |
11:54:05 |
3 |
213.5 |
AQXE |
00349266931TRLO1.1.1 |
|
25/04/2023 |
11:52:53 |
1 |
213.5 |
TRQX |
00349266771TRLO1.1.1 |
|
25/04/2023 |
11:50:21 |
1 |
213.5 |
TRQX |
00349266147TRLO1.1.1 |
|
25/04/2023 |
11:46:36 |
3 |
213.5 |
AQXE |
00349265067TRLO1.1.1 |
|
25/04/2023 |
11:38:56 |
3 |
213.5 |
AQXE |
00349262768TRLO1.1.1 |
|
25/04/2023 |
11:31:01 |
3 |
213.5 |
AQXE |
00349260170TRLO1.1.1 |
|
25/04/2023 |
11:22:55 |
3 |
213.5 |
AQXE |
00349257999TRLO1.1.1 |
|
25/04/2023 |
11:14:36 |
3 |
213.5 |
AQXE |
00349255147TRLO1.1.1 |
|
25/04/2023 |
11:06:09 |
3 |
213.5 |
AQXE |
00349252980TRLO1.1.1 |
|
25/04/2023 |
10:59:50 |
17 |
213 |
TRQX |
00349250915TRLO1.1.1 |
|
25/04/2023 |
10:59:50 |
1 |
213 |
TRQX |
00349250916TRLO1.1.1 |
|
25/04/2023 |
10:59:50 |
7 |
213 |
CHIX |
00349250913TRLO1.1.1 |
|
25/04/2023 |
10:59:50 |
37 |
213 |
TRQX |
00349250914TRLO1.1.1 |
|
25/04/2023 |
10:57:44 |
3 |
213.5 |
AQXE |
00349250269TRLO1.1.1 |
|
25/04/2023 |
10:49:15 |
3 |
213.5 |
AQXE |
00349247259TRLO1.1.1 |
|
25/04/2023 |
10:43:31 |
3 |
213.5 |
AQXE |
00349245431TRLO1.1.1 |
|
25/04/2023 |
10:43:14 |
8 |
212.5 |
CHIX |
00349245351TRLO1.1.1 |
|
25/04/2023 |
10:43:14 |
66 |
212.5 |
XLON |
00349245352TRLO1.1.1 |
|
25/04/2023 |
10:39:57 |
6 |
211.5 |
BATE |
00349244413TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
65 |
212 |
XLON |
00349243022TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
73 |
212 |
XLON |
00349243023TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
6 |
212 |
BATE |
00349243019TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
125 |
212 |
XLON |
00349243021TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
6 |
212 |
BATE |
00349243020TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
6 |
212 |
BATE |
00349243018TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
8 |
212 |
CHIX |
00349243017TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
8 |
212 |
CHIX |
00349243016TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
8 |
212 |
CHIX |
00349243015TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
8 |
212 |
CHIX |
00349243014TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
96 |
212 |
CHIX |
00349243012TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
6 |
212 |
BATE |
00349243013TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
6 |
212 |
BATE |
00349243011TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
3 |
212 |
AQXE |
00349243009TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
138 |
212 |
BATE |
00349243010TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
3 |
212 |
AQXE |
00349243006TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
3 |
212 |
AQXE |
00349243007TRLO1.1.1 |
|
25/04/2023 |
10:35:15 |
3 |
212 |
AQXE |
00349243008TRLO1.1.1 |
|
25/04/2023 |
10:01:15 |
3 |
211 |
AQXE |
00349232902TRLO1.1.1 |
|
25/04/2023 |
09:54:11 |
3 |
211 |
AQXE |
00349230832TRLO1.1.1 |
|
25/04/2023 |
09:52:05 |
73 |
211.5 |
XLON |
00349230075TRLO1.1.1 |
|
25/04/2023 |
09:52:05 |
70 |
211.5 |
XLON |
00349230073TRLO1.1.1 |
|
25/04/2023 |
09:52:05 |
102 |
211.5 |
XLON |
00349230074TRLO1.1.1 |
|
25/04/2023 |
09:52:05 |
305 |
211.5 |
XLON |
00349230072TRLO1.1.1 |
|
25/04/2023 |
09:52:05 |
304 |
211.5 |
XLON |
00349230071TRLO1.1.1 |
|
25/04/2023 |
09:47:26 |
3 |
211 |
AQXE |
00349228594TRLO1.1.1 |
|
25/04/2023 |
09:40:56 |
3 |
211 |
AQXE |
00349226327TRLO1.1.1 |
|
25/04/2023 |
09:34:44 |
3 |
211 |
AQXE |
00349223497TRLO1.1.1 |
|
25/04/2023 |
09:28:49 |
3 |
211 |
AQXE |
00349220982TRLO1.1.1 |
|
25/04/2023 |
09:23:12 |
3 |
211 |
AQXE |
00349219097TRLO1.1.1 |
|
25/04/2023 |
09:17:47 |
3 |
211 |
AQXE |
00349217054TRLO1.1.1 |
|
25/04/2023 |
09:12:31 |
3 |
211 |
AQXE |
00349215607TRLO1.1.1 |
|
25/04/2023 |
09:07:36 |
3 |
211 |
AQXE |
00349213915TRLO1.1.1 |
|
25/04/2023 |
09:02:53 |
3 |
211 |
AQXE |
00349212394TRLO1.1.1 |
|
25/04/2023 |
08:58:17 |
3 |
211 |
AQXE |
00349210999TRLO1.1.1 |
|
25/04/2023 |
08:53:53 |
3 |
211 |
AQXE |
00349209529TRLO1.1.1 |
|
25/04/2023 |
08:49:37 |
3 |
211 |
AQXE |
00349207847TRLO1.1.1 |
|
25/04/2023 |
08:47:04 |
3 |
211 |
AQXE |
00349206553TRLO1.1.1 |
|
25/04/2023 |
08:44:39 |
3 |
211 |
AQXE |
00349205481TRLO1.1.1 |
|
25/04/2023 |
08:44:39 |
3 |
211 |
AQXE |
00349205483TRLO1.1.1 |
|
25/04/2023 |
08:41:47 |
29 |
211 |
XLON |
00349204166TRLO1.1.1 |
|
25/04/2023 |
08:41:47 |
8 |
211 |
CHIX |
00349204165TRLO1.1.1 |
|
25/04/2023 |
08:41:47 |
8 |
211 |
CHIX |
00349204164TRLO1.1.1 |
|
25/04/2023 |
08:41:47 |
8 |
211 |
CHIX |
00349204163TRLO1.1.1 |
|
25/04/2023 |
08:41:47 |
7 |
211 |
CHIX |
00349204162TRLO1.1.1 |
|
25/04/2023 |
08:41:43 |
3 |
211 |
AQXE |
00349204143TRLO1.1.1 |
|
25/04/2023 |
08:37:55 |
3 |
211 |
AQXE |
00349202595TRLO1.1.1 |
|
25/04/2023 |
08:34:14 |
69 |
211 |
XLON |
00349201182TRLO1.1.1 |
|
25/04/2023 |
08:34:14 |
111 |
211 |
XLON |
00349201183TRLO1.1.1 |
|
25/04/2023 |
08:34:14 |
3 |
211 |
AQXE |
00349201181TRLO1.1.1 |
|
25/04/2023 |
08:30:40 |
3 |
211 |
AQXE |
00349199557TRLO1.1.1 |
|
25/04/2023 |
08:28:37 |
3 |
211 |
AQXE |
00349198375TRLO1.1.1 |
|
25/04/2023 |
08:25:58 |
3 |
211 |
AQXE |
00349197436TRLO1.1.1 |
|
25/04/2023 |
08:23:45 |
3 |
211 |
AQXE |
00349196724TRLO1.1.1 |
|
25/04/2023 |
08:23:42 |
70 |
211 |
XLON |
00349196710TRLO1.1.1 |
|
25/04/2023 |
08:23:42 |
9 |
211 |
CHIX |
00349196709TRLO1.1.1 |
|
25/04/2023 |
08:18:15 |
8 |
211 |
CHIX |
00349194545TRLO1.1.1 |
|
25/04/2023 |
08:18:15 |
76 |
211 |
XLON |
00349194543TRLO1.1.1 |
|
25/04/2023 |
08:18:15 |
8 |
211 |
CHIX |
00349194544TRLO1.1.1 |
|
25/04/2023 |
08:18:15 |
8 |
211 |
CHIX |
00349194542TRLO1.1.1 |
|
25/04/2023 |
08:18:15 |
8 |
211 |
CHIX |
00349194541TRLO1.1.1 |
|
25/04/2023 |
08:15:47 |
76 |
211 |
XLON |
00349193562TRLO1.1.1 |
|
25/04/2023 |
08:11:19 |
3 |
211.5 |
AQXE |
00349192278TRLO1.1.1 |
|
25/04/2023 |
08:08:54 |
75 |
210 |
XLON |
00349191486TRLO1.1.1 |
|
25/04/2023 |
08:08:54 |
4 |
211.5 |
AQXE |
00349191479TRLO1.1.1 |
|
25/04/2023 |
08:08:54 |
3 |
211.5 |
AQXE |
00349191478TRLO1.1.1 |
|
25/04/2023 |
08:08:54 |
2 |
211.5 |
AQXE |
00349191477TRLO1.1.1 |
|
25/04/2023 |
08:06:21 |
8 |
210 |
CHIX |
00349190796TRLO1.1.1 |
|
25/04/2023 |
08:06:21 |
6 |
210 |
BATE |
00349190797TRLO1.1.1 |
|
25/04/2023 |
08:06:21 |
75 |
210 |
XLON |
00349190795TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Maxcyte (DI)
- 32 minutes ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Allianz Technology Trust
- 1 hour ago Edinburgh Inv Trust
- 3 hours ago Smith (DS)