27 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
26 April 2023 |
|
|
Number of ordinary shares purchased: |
7,954 |
|
|
Highest price paid per share: |
212.50p |
|
|
Lowest price paid per share: |
208.00p |
|
|
Volume weighted average price paid per share: |
210.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,179,373 ordinary shares in treasury and has 278,288,786 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,288,786 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
26/04/2023 |
16:29:08 |
21 |
209 |
CHIX |
00349834537TRLO1.1.1 |
26/04/2023 |
16:28:43 |
7 |
209 |
AQXE |
00349833907TRLO1.1.1 |
26/04/2023 |
16:28:04 |
1 |
209 |
TRQX |
00349832794TRLO1.1.1 |
26/04/2023 |
16:28:04 |
3 |
209 |
TRQX |
00349832793TRLO1.1.1 |
26/04/2023 |
16:25:35 |
1 |
209 |
TRQX |
00349829472TRLO1.1.1 |
26/04/2023 |
16:24:45 |
3 |
209 |
AQXE |
00349828260TRLO1.1.1 |
26/04/2023 |
16:23:29 |
1 |
209 |
TRQX |
00349826777TRLO1.1.1 |
26/04/2023 |
16:23:29 |
1 |
209 |
TRQX |
00349826776TRLO1.1.1 |
26/04/2023 |
16:21:46 |
4 |
208.5 |
AQXE |
00349824756TRLO1.1.1 |
26/04/2023 |
16:21:23 |
3 |
209 |
TRQX |
00349824181TRLO1.1.1 |
26/04/2023 |
16:18:54 |
4 |
208 |
AQXE |
00349820489TRLO1.1.1 |
26/04/2023 |
16:18:51 |
12 |
208 |
CHIX |
00349820417TRLO1.1.1 |
26/04/2023 |
16:18:51 |
8 |
208 |
BATE |
00349820416TRLO1.1.1 |
26/04/2023 |
16:18:51 |
81 |
208 |
XLON |
00349820402TRLO1.1.1 |
26/04/2023 |
16:18:51 |
1 |
209 |
TRQX |
00349820400TRLO1.1.1 |
26/04/2023 |
16:16:14 |
9 |
208.5 |
CHIX |
00349817102TRLO1.1.1 |
26/04/2023 |
16:16:04 |
9 |
208.5 |
BATE |
00349816856TRLO1.1.1 |
26/04/2023 |
16:15:52 |
2 |
209 |
TRQX |
00349816620TRLO1.1.1 |
26/04/2023 |
16:15:42 |
3 |
208 |
AQXE |
00349816469TRLO1.1.1 |
26/04/2023 |
16:15:42 |
3 |
208 |
AQXE |
00349816467TRLO1.1.1 |
26/04/2023 |
16:15:42 |
3 |
208 |
AQXE |
00349816468TRLO1.1.1 |
26/04/2023 |
16:15:41 |
60 |
208 |
XLON |
00349816448TRLO1.1.1 |
26/04/2023 |
16:15:41 |
68 |
208 |
XLON |
00349816449TRLO1.1.1 |
26/04/2023 |
16:13:45 |
6 |
208.5 |
BATE |
00349813922TRLO1.1.1 |
26/04/2023 |
16:13:32 |
8 |
208.5 |
CHIX |
00349813595TRLO1.1.1 |
26/04/2023 |
16:13:21 |
1 |
209 |
TRQX |
00349813402TRLO1.1.1 |
26/04/2023 |
16:11:30 |
1 |
209 |
TRQX |
00349811244TRLO1.1.1 |
26/04/2023 |
16:10:30 |
6 |
208 |
BATE |
00349810039TRLO1.1.1 |
26/04/2023 |
16:10:21 |
8 |
208.5 |
CHIX |
00349809787TRLO1.1.1 |
26/04/2023 |
16:09:43 |
71 |
208 |
XLON |
00349809139TRLO1.1.1 |
26/04/2023 |
16:09:04 |
1 |
209 |
TRQX |
00349808395TRLO1.1.1 |
26/04/2023 |
16:08:53 |
6 |
208 |
BATE |
00349808179TRLO1.1.1 |
26/04/2023 |
16:08:53 |
3 |
208 |
AQXE |
00349808177TRLO1.1.1 |
26/04/2023 |
16:08:53 |
6 |
208 |
BATE |
00349808178TRLO1.1.1 |
26/04/2023 |
16:07:41 |
8 |
209 |
CHIX |
00349806321TRLO1.1.1 |
26/04/2023 |
16:06:45 |
1 |
209 |
TRQX |
00349804822TRLO1.1.1 |
26/04/2023 |
16:06:01 |
3 |
208.5 |
AQXE |
00349803776TRLO1.1.1 |
26/04/2023 |
16:04:33 |
1 |
209 |
TRQX |
00349801951TRLO1.1.1 |
26/04/2023 |
16:04:33 |
1 |
209 |
TRQX |
00349801950TRLO1.1.1 |
26/04/2023 |
16:04:22 |
7 |
208.5 |
CHIX |
00349801693TRLO1.1.1 |
26/04/2023 |
16:04:22 |
7 |
208.5 |
CHIX |
00349801692TRLO1.1.1 |
26/04/2023 |
16:04:22 |
3 |
208.5 |
AQXE |
00349801691TRLO1.1.1 |
26/04/2023 |
16:04:22 |
3 |
208.5 |
AQXE |
00349801690TRLO1.1.1 |
26/04/2023 |
16:03:49 |
66 |
208.5 |
XLON |
00349801071TRLO1.1.1 |
26/04/2023 |
16:02:43 |
6 |
208.5 |
BATE |
00349799833TRLO1.1.1 |
26/04/2023 |
16:02:43 |
1 |
209 |
TRQX |
00349799832TRLO1.1.1 |
26/04/2023 |
16:00:59 |
1 |
209 |
TRQX |
00349797468TRLO1.1.1 |
26/04/2023 |
16:00:45 |
8 |
208.5 |
CHIX |
00349797099TRLO1.1.1 |
26/04/2023 |
16:00:45 |
8 |
208.5 |
CHIX |
00349797098TRLO1.1.1 |
26/04/2023 |
16:00:45 |
33 |
208.5 |
CHIX |
00349797097TRLO1.1.1 |
26/04/2023 |
16:00:45 |
6 |
208.5 |
BATE |
00349797096TRLO1.1.1 |
26/04/2023 |
16:00:45 |
64 |
208.5 |
XLON |
00349797095TRLO1.1.1 |
26/04/2023 |
16:00:45 |
3 |
208.5 |
AQXE |
00349797094TRLO1.1.1 |
26/04/2023 |
16:00:45 |
6 |
208.5 |
BATE |
00349797093TRLO1.1.1 |
26/04/2023 |
16:00:45 |
53 |
208.5 |
XLON |
00349797092TRLO1.1.1 |
26/04/2023 |
15:58:58 |
1 |
209 |
TRQX |
00349794239TRLO1.1.1 |
26/04/2023 |
15:58:58 |
4 |
209 |
TRQX |
00349794237TRLO1.1.1 |
26/04/2023 |
15:56:48 |
1 |
209 |
TRQX |
00349790785TRLO1.1.1 |
26/04/2023 |
15:56:24 |
66 |
208.5 |
XLON |
00349790354TRLO1.1.1 |
26/04/2023 |
15:56:07 |
3 |
208.5 |
AQXE |
00349790087TRLO1.1.1 |
26/04/2023 |
15:54:46 |
6 |
208.5 |
BATE |
00349788150TRLO1.1.1 |
26/04/2023 |
15:54:14 |
1 |
209 |
TRQX |
00349787382TRLO1.1.1 |
26/04/2023 |
15:54:10 |
3 |
208.5 |
AQXE |
00349787290TRLO1.1.1 |
26/04/2023 |
15:52:20 |
70 |
208.5 |
XLON |
00349784765TRLO1.1.1 |
26/04/2023 |
15:52:08 |
6 |
208.5 |
BATE |
00349784448TRLO1.1.1 |
26/04/2023 |
15:51:53 |
1 |
209 |
TRQX |
00349783908TRLO1.1.1 |
26/04/2023 |
15:51:47 |
3 |
208.5 |
AQXE |
00349783713TRLO1.1.1 |
26/04/2023 |
15:49:34 |
57 |
208.5 |
XLON |
00349780777TRLO1.1.1 |
26/04/2023 |
15:49:34 |
71 |
208.5 |
XLON |
00349780776TRLO1.1.1 |
26/04/2023 |
15:49:34 |
3 |
208.5 |
AQXE |
00349780774TRLO1.1.1 |
26/04/2023 |
15:49:34 |
66 |
208.5 |
XLON |
00349780775TRLO1.1.1 |
26/04/2023 |
15:49:34 |
1 |
209 |
TRQX |
00349780773TRLO1.1.1 |
26/04/2023 |
15:49:25 |
6 |
209 |
BATE |
00349780530TRLO1.1.1 |
26/04/2023 |
15:47:24 |
1 |
209 |
TRQX |
00349777703TRLO1.1.1 |
26/04/2023 |
15:46:45 |
6 |
209 |
BATE |
00349776910TRLO1.1.1 |
26/04/2023 |
15:46:06 |
3 |
208.5 |
AQXE |
00349776064TRLO1.1.1 |
26/04/2023 |
15:45:09 |
1 |
209 |
TRQX |
00349774613TRLO1.1.1 |
26/04/2023 |
15:44:02 |
6 |
209 |
BATE |
00349773195TRLO1.1.1 |
26/04/2023 |
15:43:33 |
3 |
208.5 |
AQXE |
00349772483TRLO1.1.1 |
26/04/2023 |
15:42:58 |
1 |
209 |
TRQX |
00349771684TRLO1.1.1 |
26/04/2023 |
15:41:17 |
6 |
209 |
BATE |
00349769331TRLO1.1.1 |
26/04/2023 |
15:41:16 |
1 |
209 |
TRQX |
00349769302TRLO1.1.1 |
26/04/2023 |
15:41:09 |
106 |
208.5 |
XLON |
00349769175TRLO1.1.1 |
26/04/2023 |
15:41:09 |
3 |
208.5 |
AQXE |
00349769173TRLO1.1.1 |
26/04/2023 |
15:41:09 |
3 |
208.5 |
AQXE |
00349769174TRLO1.1.1 |
26/04/2023 |
15:38:47 |
1 |
209 |
TRQX |
00349765804TRLO1.1.1 |
26/04/2023 |
15:38:40 |
7 |
209 |
CHIX |
00349765669TRLO1.1.1 |
26/04/2023 |
15:38:28 |
6 |
209 |
BATE |
00349765421TRLO1.1.1 |
26/04/2023 |
15:37:22 |
3 |
208.5 |
AQXE |
00349764030TRLO1.1.1 |
26/04/2023 |
15:36:54 |
1 |
209 |
TRQX |
00349763447TRLO1.1.1 |
26/04/2023 |
15:35:49 |
6 |
209 |
BATE |
00349761820TRLO1.1.1 |
26/04/2023 |
15:35:34 |
69 |
208.5 |
XLON |
00349761376TRLO1.1.1 |
26/04/2023 |
15:35:28 |
3 |
208.5 |
AQXE |
00349761243TRLO1.1.1 |
26/04/2023 |
15:35:03 |
7 |
208.5 |
CHIX |
00349760604TRLO1.1.1 |
26/04/2023 |
15:35:03 |
1 |
209.5 |
TRQX |
00349760603TRLO1.1.1 |
26/04/2023 |
15:33:33 |
69 |
209 |
XLON |
00349758384TRLO1.1.1 |
26/04/2023 |
15:33:24 |
6 |
209 |
BATE |
00349758158TRLO1.1.1 |
26/04/2023 |
15:33:22 |
1 |
209.5 |
TRQX |
00349758123TRLO1.1.1 |
26/04/2023 |
15:32:58 |
3 |
208.5 |
AQXE |
00349757564TRLO1.1.1 |
26/04/2023 |
15:32:58 |
7 |
208.5 |
CHIX |
00349757563TRLO1.1.1 |
26/04/2023 |
15:32:58 |
3 |
208.5 |
AQXE |
00349757561TRLO1.1.1 |
26/04/2023 |
15:32:58 |
3 |
208.5 |
AQXE |
00349757560TRLO1.1.1 |
26/04/2023 |
15:32:58 |
7 |
208.5 |
CHIX |
00349757562TRLO1.1.1 |
26/04/2023 |
15:32:58 |
3 |
208.5 |
AQXE |
00349757559TRLO1.1.1 |
26/04/2023 |
15:31:29 |
97 |
209 |
XLON |
00349755313TRLO1.1.1 |
26/04/2023 |
15:31:27 |
6 |
209 |
BATE |
00349755247TRLO1.1.1 |
26/04/2023 |
15:31:27 |
6 |
209 |
BATE |
00349755248TRLO1.1.1 |
26/04/2023 |
15:31:27 |
13 |
209 |
CHIX |
00349755246TRLO1.1.1 |
26/04/2023 |
15:31:27 |
6 |
209 |
BATE |
00349755245TRLO1.1.1 |
26/04/2023 |
15:31:22 |
1 |
209.5 |
TRQX |
00349755172TRLO1.1.1 |
26/04/2023 |
15:31:22 |
1 |
209.5 |
TRQX |
00349755170TRLO1.1.1 |
26/04/2023 |
15:31:22 |
1 |
209.5 |
TRQX |
00349755171TRLO1.1.1 |
26/04/2023 |
15:28:04 |
1 |
209.5 |
TRQX |
00349750050TRLO1.1.1 |
26/04/2023 |
15:25:48 |
1 |
209.5 |
TRQX |
00349746583TRLO1.1.1 |
26/04/2023 |
15:23:48 |
1 |
210 |
TRQX |
00349743685TRLO1.1.1 |
26/04/2023 |
15:21:51 |
1 |
210 |
TRQX |
00349740757TRLO1.1.1 |
26/04/2023 |
15:21:38 |
62 |
208.5 |
XLON |
00349740500TRLO1.1.1 |
26/04/2023 |
15:21:38 |
102 |
208.5 |
XLON |
00349740501TRLO1.1.1 |
26/04/2023 |
15:21:38 |
70 |
208.5 |
XLON |
00349740499TRLO1.1.1 |
26/04/2023 |
15:21:38 |
8 |
208.5 |
CHIX |
00349740498TRLO1.1.1 |
26/04/2023 |
15:21:38 |
7 |
208.5 |
CHIX |
00349740497TRLO1.1.1 |
26/04/2023 |
15:21:38 |
8 |
208.5 |
CHIX |
00349740496TRLO1.1.1 |
26/04/2023 |
15:21:38 |
6 |
209 |
BATE |
00349740495TRLO1.1.1 |
26/04/2023 |
15:21:38 |
6 |
209 |
BATE |
00349740494TRLO1.1.1 |
26/04/2023 |
15:21:38 |
6 |
209 |
BATE |
00349740493TRLO1.1.1 |
26/04/2023 |
15:19:42 |
3 |
209 |
AQXE |
00349736760TRLO1.1.1 |
26/04/2023 |
15:19:42 |
1 |
209.5 |
TRQX |
00349736759TRLO1.1.1 |
26/04/2023 |
15:17:22 |
1 |
209.5 |
TRQX |
00349732405TRLO1.1.1 |
26/04/2023 |
15:17:01 |
3 |
209 |
AQXE |
00349731891TRLO1.1.1 |
26/04/2023 |
15:14:58 |
1 |
209.5 |
TRQX |
00349728239TRLO1.1.1 |
26/04/2023 |
15:14:58 |
1 |
209.5 |
TRQX |
00349728238TRLO1.1.1 |
26/04/2023 |
15:14:54 |
3 |
209 |
AQXE |
00349728106TRLO1.1.1 |
26/04/2023 |
15:14:38 |
6 |
209 |
BATE |
00349727762TRLO1.1.1 |
26/04/2023 |
15:12:38 |
3 |
209 |
AQXE |
00349724089TRLO1.1.1 |
26/04/2023 |
15:12:28 |
1 |
209.5 |
TRQX |
00349723760TRLO1.1.1 |
26/04/2023 |
15:10:08 |
63 |
209 |
XLON |
00349719988TRLO1.1.1 |
26/04/2023 |
15:10:08 |
60 |
209 |
XLON |
00349719987TRLO1.1.1 |
26/04/2023 |
15:10:08 |
67 |
209 |
XLON |
00349719986TRLO1.1.1 |
26/04/2023 |
15:10:08 |
65 |
209 |
XLON |
00349719985TRLO1.1.1 |
26/04/2023 |
15:10:08 |
74 |
209 |
XLON |
00349719984TRLO1.1.1 |
26/04/2023 |
15:10:08 |
13 |
209 |
CHIX |
00349719983TRLO1.1.1 |
26/04/2023 |
15:10:08 |
3 |
209 |
AQXE |
00349719981TRLO1.1.1 |
26/04/2023 |
15:10:08 |
7 |
209 |
CHIX |
00349719982TRLO1.1.1 |
26/04/2023 |
15:10:08 |
7 |
209 |
CHIX |
00349719980TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719979TRLO1.1.1 |
26/04/2023 |
15:10:08 |
7 |
209 |
CHIX |
00349719977TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719978TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719975TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719976TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719973TRLO1.1.1 |
26/04/2023 |
15:10:08 |
1 |
209.5 |
TRQX |
00349719974TRLO1.1.1 |
26/04/2023 |
15:09:43 |
6 |
209 |
BATE |
00349719149TRLO1.1.1 |
26/04/2023 |
15:09:43 |
6 |
209 |
BATE |
00349719148TRLO1.1.1 |
26/04/2023 |
15:09:43 |
6 |
209 |
BATE |
00349719147TRLO1.1.1 |
26/04/2023 |
15:05:39 |
3 |
209 |
AQXE |
00349712838TRLO1.1.1 |
26/04/2023 |
15:02:51 |
3 |
209 |
AQXE |
00349707306TRLO1.1.1 |
26/04/2023 |
15:01:19 |
1 |
209.5 |
TRQX |
00349704358TRLO1.1.1 |
26/04/2023 |
15:00:37 |
6 |
209 |
BATE |
00349702820TRLO1.1.1 |
26/04/2023 |
15:00:37 |
6 |
209 |
BATE |
00349702818TRLO1.1.1 |
26/04/2023 |
15:00:37 |
6 |
209 |
BATE |
00349702819TRLO1.1.1 |
26/04/2023 |
14:59:52 |
3 |
209 |
AQXE |
00349701060TRLO1.1.1 |
26/04/2023 |
14:57:56 |
1 |
209.5 |
TRQX |
00349698580TRLO1.1.1 |
26/04/2023 |
14:56:58 |
3 |
209 |
AQXE |
00349697281TRLO1.1.1 |
26/04/2023 |
14:56:05 |
1 |
209.5 |
TRQX |
00349696206TRLO1.1.1 |
26/04/2023 |
14:54:06 |
3 |
209 |
AQXE |
00349693594TRLO1.1.1 |
26/04/2023 |
14:53:38 |
1 |
209.5 |
TRQX |
00349692988TRLO1.1.1 |
26/04/2023 |
14:53:23 |
73 |
209 |
XLON |
00349692663TRLO1.1.1 |
26/04/2023 |
14:51:17 |
52 |
209 |
XLON |
00349689802TRLO1.1.1 |
26/04/2023 |
14:51:17 |
68 |
209 |
XLON |
00349689800TRLO1.1.1 |
26/04/2023 |
14:51:17 |
93 |
209 |
XLON |
00349689801TRLO1.1.1 |
26/04/2023 |
14:51:17 |
1 |
209.5 |
TRQX |
00349689797TRLO1.1.1 |
26/04/2023 |
14:51:17 |
1 |
209.5 |
TRQX |
00349689798TRLO1.1.1 |
26/04/2023 |
14:51:17 |
1 |
209.5 |
TRQX |
00349689799TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689795TRLO1.1.1 |
26/04/2023 |
14:51:17 |
8 |
209 |
CHIX |
00349689796TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689793TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689794TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689792TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209.5 |
CHIX |
00349689791TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689789TRLO1.1.1 |
26/04/2023 |
14:51:17 |
7 |
209.5 |
CHIX |
00349689790TRLO1.1.1 |
26/04/2023 |
14:51:17 |
6 |
209 |
BATE |
00349689788TRLO1.1.1 |
26/04/2023 |
14:51:17 |
3 |
209.5 |
AQXE |
00349689787TRLO1.1.1 |
26/04/2023 |
14:51:17 |
3 |
209.5 |
AQXE |
00349689786TRLO1.1.1 |
26/04/2023 |
14:47:14 |
1 |
209.5 |
TRQX |
00349684889TRLO1.1.1 |
26/04/2023 |
14:47:14 |
1 |
209.5 |
TRQX |
00349684888TRLO1.1.1 |
26/04/2023 |
14:47:14 |
7 |
209.5 |
CHIX |
00349684887TRLO1.1.1 |
26/04/2023 |
14:47:14 |
14 |
209.5 |
CHIX |
00349684886TRLO1.1.1 |
26/04/2023 |
14:47:14 |
3 |
209.5 |
AQXE |
00349684885TRLO1.1.1 |
26/04/2023 |
14:42:46 |
3 |
209.5 |
AQXE |
00349679411TRLO1.1.1 |
26/04/2023 |
14:42:26 |
1 |
209.5 |
TRQX |
00349679111TRLO1.1.1 |
26/04/2023 |
14:42:26 |
1 |
209.5 |
TRQX |
00349679110TRLO1.1.1 |
26/04/2023 |
14:42:26 |
1 |
209.5 |
TRQX |
00349679108TRLO1.1.1 |
26/04/2023 |
14:42:26 |
1 |
209.5 |
TRQX |
00349679109TRLO1.1.1 |
26/04/2023 |
14:42:26 |
1 |
209.5 |
TRQX |
00349679107TRLO1.1.1 |
26/04/2023 |
14:40:46 |
3 |
209.5 |
AQXE |
00349677104TRLO1.1.1 |
26/04/2023 |
14:38:37 |
3 |
209.5 |
AQXE |
00349674539TRLO1.1.1 |
26/04/2023 |
14:33:32 |
7 |
209 |
CHIX |
00349668387TRLO1.1.1 |
26/04/2023 |
14:33:08 |
1 |
209.5 |
TRQX |
00349667930TRLO1.1.1 |
26/04/2023 |
14:32:29 |
69 |
209 |
XLON |
00349667087TRLO1.1.1 |
26/04/2023 |
14:32:21 |
3 |
209 |
AQXE |
00349666920TRLO1.1.1 |
26/04/2023 |
14:31:18 |
6 |
209 |
BATE |
00349665796TRLO1.1.1 |
26/04/2023 |
14:31:11 |
7 |
208.5 |
CHIX |
00349665615TRLO1.1.1 |
26/04/2023 |
14:31:11 |
1 |
209.5 |
TRQX |
00349665610TRLO1.1.1 |
26/04/2023 |
14:30:09 |
3 |
209 |
AQXE |
00349664148TRLO1.1.1 |
26/04/2023 |
14:29:04 |
1 |
210.5 |
TRQX |
00349662521TRLO1.1.1 |
26/04/2023 |
14:29:04 |
5 |
210.5 |
BATE |
00349662520TRLO1.1.1 |
26/04/2023 |
14:29:04 |
1 |
210.5 |
BATE |
00349662519TRLO1.1.1 |
26/04/2023 |
14:28:50 |
77 |
210 |
XLON |
00349662428TRLO1.1.1 |
26/04/2023 |
14:27:06 |
3 |
210.5 |
AQXE |
00349661785TRLO1.1.1 |
26/04/2023 |
14:26:48 |
1 |
210.5 |
TRQX |
00349661692TRLO1.1.1 |
26/04/2023 |
14:26:16 |
7 |
210.5 |
CHIX |
00349661569TRLO1.1.1 |
26/04/2023 |
14:26:12 |
67 |
210 |
XLON |
00349661549TRLO1.1.1 |
26/04/2023 |
14:25:28 |
6 |
210.5 |
BATE |
00349661418TRLO1.1.1 |
26/04/2023 |
14:24:49 |
1 |
210.5 |
TRQX |
00349661248TRLO1.1.1 |
26/04/2023 |
14:23:45 |
3 |
210.5 |
AQXE |
00349660963TRLO1.1.1 |
26/04/2023 |
14:22:38 |
1 |
210.5 |
TRQX |
00349660514TRLO1.1.1 |
26/04/2023 |
14:22:32 |
7 |
210.5 |
CHIX |
00349660459TRLO1.1.1 |
26/04/2023 |
14:21:53 |
6 |
210.5 |
BATE |
00349659995TRLO1.1.1 |
26/04/2023 |
14:20:18 |
3 |
210.5 |
AQXE |
00349659485TRLO1.1.1 |
26/04/2023 |
14:20:11 |
1 |
210.5 |
TRQX |
00349659454TRLO1.1.1 |
26/04/2023 |
14:19:24 |
62 |
210.5 |
XLON |
00349659040TRLO1.1.1 |
26/04/2023 |
14:18:42 |
7 |
210.5 |
CHIX |
00349658802TRLO1.1.1 |
26/04/2023 |
14:18:20 |
6 |
210.5 |
BATE |
00349658723TRLO1.1.1 |
26/04/2023 |
14:18:00 |
1 |
210.5 |
TRQX |
00349658632TRLO1.1.1 |
26/04/2023 |
14:17:06 |
62 |
210.5 |
XLON |
00349658330TRLO1.1.1 |
26/04/2023 |
14:16:56 |
3 |
210.5 |
AQXE |
00349658277TRLO1.1.1 |
26/04/2023 |
14:16:20 |
1 |
210.5 |
TRQX |
00349658082TRLO1.1.1 |
26/04/2023 |
14:16:10 |
7 |
210.5 |
CHIX |
00349658037TRLO1.1.1 |
26/04/2023 |
14:14:46 |
6 |
210.5 |
BATE |
00349657652TRLO1.1.1 |
26/04/2023 |
14:13:49 |
6 |
210.5 |
CHIX |
00349657308TRLO1.1.1 |
26/04/2023 |
14:13:42 |
1 |
210.5 |
TRQX |
00349657283TRLO1.1.1 |
26/04/2023 |
14:13:26 |
3 |
210.5 |
AQXE |
00349657212TRLO1.1.1 |
26/04/2023 |
14:11:40 |
1 |
210.5 |
TRQX |
00349656538TRLO1.1.1 |
26/04/2023 |
14:11:05 |
71 |
210 |
XLON |
00349656378TRLO1.1.1 |
26/04/2023 |
14:10:56 |
6 |
210.5 |
BATE |
00349656339TRLO1.1.1 |
26/04/2023 |
14:10:21 |
8 |
210.5 |
CHIX |
00349656110TRLO1.1.1 |
26/04/2023 |
14:10:00 |
3 |
210.5 |
AQXE |
00349656007TRLO1.1.1 |
26/04/2023 |
14:09:17 |
1 |
210.5 |
TRQX |
00349655696TRLO1.1.1 |
26/04/2023 |
14:07:23 |
68 |
210 |
XLON |
00349654753TRLO1.1.1 |
26/04/2023 |
14:07:14 |
6 |
210.5 |
BATE |
00349654690TRLO1.1.1 |
26/04/2023 |
14:06:57 |
1 |
210.5 |
TRQX |
00349654599TRLO1.1.1 |
26/04/2023 |
14:06:23 |
3 |
210.5 |
AQXE |
00349654388TRLO1.1.1 |
26/04/2023 |
14:04:42 |
1 |
210.5 |
TRQX |
00349653453TRLO1.1.1 |
26/04/2023 |
14:03:22 |
6 |
210.5 |
BATE |
00349652996TRLO1.1.1 |
26/04/2023 |
14:02:49 |
12 |
210 |
CHIX |
00349652836TRLO1.1.1 |
26/04/2023 |
14:02:46 |
3 |
210.5 |
AQXE |
00349652819TRLO1.1.1 |
26/04/2023 |
14:02:25 |
1 |
210.5 |
TRQX |
00349652737TRLO1.1.1 |
26/04/2023 |
14:01:19 |
63 |
210.5 |
XLON |
00349652318TRLO1.1.1 |
26/04/2023 |
14:00:03 |
1 |
210.5 |
TRQX |
00349651594TRLO1.1.1 |
26/04/2023 |
13:59:29 |
6 |
210.5 |
BATE |
00349651322TRLO1.1.1 |
26/04/2023 |
13:59:05 |
3 |
210.5 |
AQXE |
00349651141TRLO1.1.1 |
26/04/2023 |
13:57:49 |
1 |
210.5 |
TRQX |
00349650791TRLO1.1.1 |
26/04/2023 |
13:56:44 |
52 |
210.5 |
XLON |
00349650503TRLO1.1.1 |
26/04/2023 |
13:56:11 |
8 |
210 |
CHIX |
00349650408TRLO1.1.1 |
26/04/2023 |
13:55:41 |
1 |
210.5 |
TRQX |
00349650272TRLO1.1.1 |
26/04/2023 |
13:55:27 |
6 |
210.5 |
BATE |
00349650177TRLO1.1.1 |
26/04/2023 |
13:55:21 |
3 |
210.5 |
AQXE |
00349650143TRLO1.1.1 |
26/04/2023 |
13:53:16 |
1 |
210.5 |
TRQX |
00349649559TRLO1.1.1 |
26/04/2023 |
13:52:57 |
56 |
210.5 |
XLON |
00349649485TRLO1.1.1 |
26/04/2023 |
13:51:34 |
3 |
210.5 |
AQXE |
00349649029TRLO1.1.1 |
26/04/2023 |
13:51:23 |
6 |
210.5 |
BATE |
00349648965TRLO1.1.1 |
26/04/2023 |
13:51:18 |
8 |
210 |
CHIX |
00349648932TRLO1.1.1 |
26/04/2023 |
13:50:34 |
1 |
210.5 |
TRQX |
00349648737TRLO1.1.1 |
26/04/2023 |
13:48:44 |
48 |
210 |
XLON |
00349648130TRLO1.1.1 |
26/04/2023 |
13:48:09 |
1 |
210.5 |
TRQX |
00349647899TRLO1.1.1 |
26/04/2023 |
13:47:45 |
3 |
210.5 |
AQXE |
00349647628TRLO1.1.1 |
26/04/2023 |
13:47:13 |
6 |
210.5 |
BATE |
00349647433TRLO1.1.1 |
26/04/2023 |
13:45:38 |
1 |
210.5 |
TRQX |
00349646869TRLO1.1.1 |
26/04/2023 |
13:45:32 |
7 |
210 |
CHIX |
00349646837TRLO1.1.1 |
26/04/2023 |
13:45:03 |
75 |
210 |
XLON |
00349646648TRLO1.1.1 |
26/04/2023 |
13:43:41 |
3 |
210.5 |
AQXE |
00349646179TRLO1.1.1 |
26/04/2023 |
13:43:03 |
1 |
210.5 |
TRQX |
00349645841TRLO1.1.1 |
26/04/2023 |
13:43:01 |
6 |
210.5 |
BATE |
00349645819TRLO1.1.1 |
26/04/2023 |
13:41:01 |
7 |
210 |
CHIX |
00349644881TRLO1.1.1 |
26/04/2023 |
13:40:56 |
1 |
210.5 |
TRQX |
00349644855TRLO1.1.1 |
26/04/2023 |
13:39:38 |
3 |
210.5 |
AQXE |
00349644579TRLO1.1.1 |
26/04/2023 |
13:39:09 |
6 |
210 |
XLON |
00349644437TRLO1.1.1 |
26/04/2023 |
13:39:09 |
51 |
210 |
XLON |
00349644436TRLO1.1.1 |
26/04/2023 |
13:38:40 |
6 |
210.5 |
BATE |
00349644292TRLO1.1.1 |
26/04/2023 |
13:38:25 |
1 |
210.5 |
TRQX |
00349644207TRLO1.1.1 |
26/04/2023 |
13:38:12 |
6 |
210 |
CHIX |
00349644161TRLO1.1.1 |
26/04/2023 |
13:35:50 |
1 |
210.5 |
TRQX |
00349643538TRLO1.1.1 |
26/04/2023 |
13:35:44 |
8 |
210 |
CHIX |
00349643518TRLO1.1.1 |
26/04/2023 |
13:35:39 |
3 |
210.5 |
AQXE |
00349643507TRLO1.1.1 |
26/04/2023 |
13:35:02 |
60 |
210.5 |
XLON |
00349643295TRLO1.1.1 |
26/04/2023 |
13:33:25 |
1 |
210.5 |
TRQX |
00349642857TRLO1.1.1 |
26/04/2023 |
13:33:25 |
1 |
210.5 |
TRQX |
00349642856TRLO1.1.1 |
26/04/2023 |
13:33:25 |
1 |
210.5 |
TRQX |
00349642853TRLO1.1.1 |
26/04/2023 |
13:33:25 |
1 |
210.5 |
TRQX |
00349642854TRLO1.1.1 |
26/04/2023 |
13:33:25 |
1 |
210.5 |
TRQX |
00349642855TRLO1.1.1 |
26/04/2023 |
13:33:25 |
3 |
210.5 |
AQXE |
00349642851TRLO1.1.1 |
26/04/2023 |
13:33:25 |
7 |
210.5 |
BATE |
00349642852TRLO1.1.1 |
26/04/2023 |
13:33:25 |
3 |
210.5 |
AQXE |
00349642849TRLO1.1.1 |
26/04/2023 |
13:33:25 |
3 |
210.5 |
AQXE |
00349642850TRLO1.1.1 |
26/04/2023 |
13:32:04 |
21 |
210.5 |
BATE |
00349642380TRLO1.1.1 |
26/04/2023 |
13:32:04 |
7 |
210.5 |
CHIX |
00349642379TRLO1.1.1 |
26/04/2023 |
13:32:04 |
21 |
210.5 |
BATE |
00349642378TRLO1.1.1 |
26/04/2023 |
13:32:04 |
5 |
210.5 |
BATE |
00349642377TRLO1.1.1 |
26/04/2023 |
13:29:37 |
74 |
210.5 |
XLON |
00349641432TRLO1.1.1 |
26/04/2023 |
13:27:11 |
70 |
210.5 |
XLON |
00349640919TRLO1.1.1 |
26/04/2023 |
13:22:50 |
7 |
210.5 |
CHIX |
00349639940TRLO1.1.1 |
26/04/2023 |
13:20:27 |
8 |
210.5 |
CHIX |
00349639470TRLO1.1.1 |
26/04/2023 |
13:20:07 |
1 |
210.5 |
TRQX |
00349639384TRLO1.1.1 |
26/04/2023 |
13:20:07 |
8 |
210.5 |
TRQX |
00349639383TRLO1.1.1 |
26/04/2023 |
13:18:08 |
3 |
210.5 |
AQXE |
00349638667TRLO1.1.1 |
26/04/2023 |
13:17:09 |
76 |
210 |
XLON |
00349638317TRLO1.1.1 |
26/04/2023 |
13:15:09 |
74 |
210 |
XLON |
00349637870TRLO1.1.1 |
26/04/2023 |
13:13:30 |
3 |
210.5 |
AQXE |
00349637419TRLO1.1.1 |
26/04/2023 |
13:09:29 |
7 |
210 |
CHIX |
00349636500TRLO1.1.1 |
26/04/2023 |
13:09:29 |
52 |
210 |
XLON |
00349636501TRLO1.1.1 |
26/04/2023 |
13:09:29 |
6 |
210 |
CHIX |
00349636499TRLO1.1.1 |
26/04/2023 |
13:09:29 |
13 |
210 |
CHIX |
00349636498TRLO1.1.1 |
26/04/2023 |
13:08:46 |
3 |
210.5 |
AQXE |
00349636353TRLO1.1.1 |
26/04/2023 |
13:03:58 |
3 |
210.5 |
AQXE |
00349635119TRLO1.1.1 |
26/04/2023 |
13:03:18 |
67 |
210.5 |
XLON |
00349635020TRLO1.1.1 |
26/04/2023 |
12:59:00 |
3 |
210.5 |
AQXE |
00349633580TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632561TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632562TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632559TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632560TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632557TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632558TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632555TRLO1.1.1 |
26/04/2023 |
12:54:17 |
1 |
210.5 |
TRQX |
00349632556TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632553TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632554TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632550TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632551TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632552TRLO1.1.1 |
26/04/2023 |
12:54:17 |
6 |
210.5 |
BATE |
00349632549TRLO1.1.1 |
26/04/2023 |
12:54:17 |
3 |
210.5 |
AQXE |
00349632548TRLO1.1.1 |
26/04/2023 |
12:53:41 |
47 |
211 |
XLON |
00349632418TRLO1.1.1 |
26/04/2023 |
12:53:41 |
60 |
211 |
XLON |
00349632417TRLO1.1.1 |
26/04/2023 |
12:53:41 |
8 |
211 |
CHIX |
00349632416TRLO1.1.1 |
26/04/2023 |
12:53:41 |
11 |
211 |
CHIX |
00349632415TRLO1.1.1 |
26/04/2023 |
12:53:41 |
8 |
211 |
CHIX |
00349632414TRLO1.1.1 |
26/04/2023 |
12:53:41 |
3 |
211 |
AQXE |
00349632413TRLO1.1.1 |
26/04/2023 |
12:53:41 |
3 |
211 |
AQXE |
00349632412TRLO1.1.1 |
26/04/2023 |
12:53:41 |
3 |
211 |
AQXE |
00349632411TRLO1.1.1 |
26/04/2023 |
12:51:22 |
67 |
211.5 |
XLON |
00349632097TRLO1.1.1 |
26/04/2023 |
12:44:28 |
28 |
211.5 |
XLON |
00349630448TRLO1.1.1 |
26/04/2023 |
12:44:28 |
45 |
211.5 |
XLON |
00349630447TRLO1.1.1 |
26/04/2023 |
12:32:40 |
3 |
211 |
AQXE |
00349627639TRLO1.1.1 |
26/04/2023 |
12:25:46 |
3 |
211 |
AQXE |
00349626287TRLO1.1.1 |
26/04/2023 |
12:24:42 |
8 |
211 |
CHIX |
00349625953TRLO1.1.1 |
26/04/2023 |
12:24:19 |
52 |
211 |
XLON |
00349625843TRLO1.1.1 |
26/04/2023 |
12:24:19 |
12 |
211 |
XLON |
00349625842TRLO1.1.1 |
26/04/2023 |
12:24:19 |
1 |
210.5 |
TRQX |
00349625841TRLO1.1.1 |
26/04/2023 |
12:19:38 |
3 |
211 |
AQXE |
00349624768TRLO1.1.1 |
26/04/2023 |
12:18:17 |
60 |
211 |
XLON |
00349624485TRLO1.1.1 |
26/04/2023 |
12:18:17 |
15 |
211 |
XLON |
00349624484TRLO1.1.1 |
26/04/2023 |
12:18:11 |
1 |
211.5 |
TRQX |
00349624467TRLO1.1.1 |
26/04/2023 |
12:16:35 |
8 |
211 |
CHIX |
00349624233TRLO1.1.1 |
26/04/2023 |
12:16:01 |
1 |
211.5 |
TRQX |
00349624096TRLO1.1.1 |
26/04/2023 |
12:14:01 |
1 |
211.5 |
TRQX |
00349623442TRLO1.1.1 |
26/04/2023 |
12:13:14 |
3 |
211.5 |
AQXE |
00349623121TRLO1.1.1 |
26/04/2023 |
12:11:43 |
6 |
211 |
BATE |
00349622747TRLO1.1.1 |
26/04/2023 |
12:10:42 |
78 |
211 |
XLON |
00349622619TRLO1.1.1 |
26/04/2023 |
12:09:53 |
7 |
211 |
CHIX |
00349622440TRLO1.1.1 |
26/04/2023 |
12:09:53 |
1 |
211.5 |
TRQX |
00349622442TRLO1.1.1 |
26/04/2023 |
12:06:37 |
3 |
211.5 |
AQXE |
00349621602TRLO1.1.1 |
26/04/2023 |
12:04:29 |
6 |
211 |
BATE |
00349621025TRLO1.1.1 |
26/04/2023 |
12:03:39 |
1 |
211.5 |
TRQX |
00349620856TRLO1.1.1 |
26/04/2023 |
12:02:06 |
3 |
211.5 |
AQXE |
00349620415TRLO1.1.1 |
26/04/2023 |
12:02:01 |
9 |
211 |
CHIX |
00349620388TRLO1.1.1 |
26/04/2023 |
12:00:00 |
52 |
211 |
XLON |
00349619944TRLO1.1.1 |
26/04/2023 |
12:00:00 |
76 |
211 |
XLON |
00349619942TRLO1.1.1 |
26/04/2023 |
12:00:00 |
84 |
211 |
XLON |
00349619941TRLO1.1.1 |
26/04/2023 |
12:00:00 |
82 |
211 |
XLON |
00349619939TRLO1.1.1 |
26/04/2023 |
12:00:00 |
96 |
211 |
XLON |
00349619940TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619938TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619937TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619936TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619934TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619935TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619932TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619933TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619930TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619931TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619927TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619928TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619929TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619926TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619925TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619923TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619924TRLO1.1.1 |
26/04/2023 |
12:00:00 |
75 |
211 |
XLON |
00349619921TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619922TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619920TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619919TRLO1.1.1 |
26/04/2023 |
12:00:00 |
6 |
211 |
BATE |
00349619918TRLO1.1.1 |
26/04/2023 |
12:00:00 |
1 |
211.5 |
TRQX |
00349619917TRLO1.1.1 |
26/04/2023 |
12:00:00 |
3 |
211.5 |
AQXE |
00349619916TRLO1.1.1 |
26/04/2023 |
12:00:00 |
3 |
211.5 |
AQXE |
00349619914TRLO1.1.1 |
26/04/2023 |
12:00:00 |
8 |
211.5 |
CHIX |
00349619915TRLO1.1.1 |
26/04/2023 |
12:00:00 |
8 |
211.5 |
CHIX |
00349619913TRLO1.1.1 |
26/04/2023 |
12:00:00 |
3 |
211.5 |
AQXE |
00349619911TRLO1.1.1 |
26/04/2023 |
12:00:00 |
3 |
211.5 |
AQXE |
00349619912TRLO1.1.1 |
26/04/2023 |
12:00:00 |
3 |
211.5 |
AQXE |
00349619910TRLO1.1.1 |
26/04/2023 |
11:35:59 |
8 |
211.5 |
CHIX |
00349613184TRLO1.1.1 |
26/04/2023 |
11:35:59 |
23 |
211.5 |
CHIX |
00349613185TRLO1.1.1 |
26/04/2023 |
11:35:59 |
3 |
211.5 |
AQXE |
00349613183TRLO1.1.1 |
26/04/2023 |
11:06:08 |
3 |
211.5 |
AQXE |
00349604619TRLO1.1.1 |
26/04/2023 |
10:58:03 |
1 |
211.5 |
TRQX |
00349601092TRLO1.1.1 |
26/04/2023 |
10:57:47 |
3 |
212 |
AQXE |
00349600996TRLO1.1.1 |
26/04/2023 |
10:52:58 |
1 |
211.5 |
TRQX |
00349599261TRLO1.1.1 |
26/04/2023 |
10:52:58 |
1 |
211.5 |
TRQX |
00349599260TRLO1.1.1 |
26/04/2023 |
10:52:06 |
1 |
212 |
TRQX |
00349598914TRLO1.1.1 |
26/04/2023 |
10:51:57 |
7 |
211.5 |
BATE |
00349598772TRLO1.1.1 |
26/04/2023 |
10:50:00 |
9 |
212 |
CHIX |
00349597639TRLO1.1.1 |
26/04/2023 |
10:49:38 |
1 |
212 |
TRQX |
00349597552TRLO1.1.1 |
26/04/2023 |
10:49:30 |
3 |
212 |
AQXE |
00349597379TRLO1.1.1 |
26/04/2023 |
10:45:33 |
20 |
212 |
XLON |
00349596014TRLO1.1.1 |
26/04/2023 |
10:45:33 |
57 |
212 |
XLON |
00349596013TRLO1.1.1 |
26/04/2023 |
10:44:36 |
3 |
212 |
AQXE |
00349595616TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594371TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594372TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594369TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594370TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594367TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594368TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594366TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594365TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594363TRLO1.1.1 |
26/04/2023 |
10:42:05 |
27 |
212 |
TRQX |
00349594364TRLO1.1.1 |
26/04/2023 |
10:42:05 |
6 |
212 |
BATE |
00349594361TRLO1.1.1 |
26/04/2023 |
10:42:05 |
6 |
212 |
BATE |
00349594362TRLO1.1.1 |
26/04/2023 |
10:42:05 |
1 |
212 |
TRQX |
00349594359TRLO1.1.1 |
26/04/2023 |
10:42:05 |
8 |
212 |
CHIX |
00349594358TRLO1.1.1 |
26/04/2023 |
10:42:05 |
15 |
212 |
TRQX |
00349594360TRLO1.1.1 |
26/04/2023 |
10:42:05 |
7 |
212 |
CHIX |
00349594356TRLO1.1.1 |
26/04/2023 |
10:42:05 |
9 |
212 |
CHIX |
00349594357TRLO1.1.1 |
26/04/2023 |
10:42:05 |
8 |
212 |
CHIX |
00349594354TRLO1.1.1 |
26/04/2023 |
10:42:05 |
8 |
212 |
CHIX |
00349594355TRLO1.1.1 |
26/04/2023 |
10:42:05 |
7 |
212 |
CHIX |
00349594353TRLO1.1.1 |
26/04/2023 |
10:42:05 |
5 |
212 |
BATE |
00349594352TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594350TRLO1.1.1 |
26/04/2023 |
10:42:05 |
96 |
212 |
BATE |
00349594351TRLO1.1.1 |
26/04/2023 |
10:42:05 |
6 |
212 |
BATE |
00349594349TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594348TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594347TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594346TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594345TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594343TRLO1.1.1 |
26/04/2023 |
10:42:05 |
3 |
212 |
AQXE |
00349594344TRLO1.1.1 |
26/04/2023 |
10:37:03 |
77 |
212.5 |
XLON |
00349592502TRLO1.1.1 |
26/04/2023 |
10:20:42 |
72 |
212.5 |
XLON |
00349587460TRLO1.1.1 |
26/04/2023 |
10:13:35 |
70 |
212.5 |
XLON |
00349584910TRLO1.1.1 |
26/04/2023 |
10:03:06 |
67 |
212.5 |
XLON |
00349581434TRLO1.1.1 |
26/04/2023 |
09:54:38 |
59 |
212 |
XLON |
00349578463TRLO1.1.1 |
26/04/2023 |
09:47:55 |
52 |
212 |
XLON |
00349576479TRLO1.1.1 |
26/04/2023 |
09:47:55 |
3 |
212 |
AQXE |
00349576477TRLO1.1.1 |
26/04/2023 |
09:47:55 |
52 |
212 |
XLON |
00349576478TRLO1.1.1 |
26/04/2023 |
09:47:55 |
30 |
212 |
AQXE |
00349576476TRLO1.1.1 |
26/04/2023 |
09:42:45 |
7 |
212.5 |
CHIX |
00349574570TRLO1.1.1 |
26/04/2023 |
09:39:04 |
10 |
212.5 |
CHIX |
00349573042TRLO1.1.1 |
26/04/2023 |
09:32:16 |
8 |
212 |
CHIX |
00349570281TRLO1.1.1 |
26/04/2023 |
09:32:16 |
109 |
212 |
XLON |
00349570280TRLO1.1.1 |
26/04/2023 |
09:25:34 |
67 |
212 |
XLON |
00349567406TRLO1.1.1 |
26/04/2023 |
09:23:42 |
42 |
212 |
CHIX |
00349566627TRLO1.1.1 |
26/04/2023 |
09:23:42 |
8 |
212 |
CHIX |
00349566628TRLO1.1.1 |
26/04/2023 |
09:23:41 |
296 |
212 |
XLON |
00349566622TRLO1.1.1 |
26/04/2023 |
09:23:36 |
76 |
212 |
XLON |
00349566590TRLO1.1.1 |
26/04/2023 |
08:52:05 |
3 |
210.5 |
AQXE |
00349554006TRLO1.1.1 |
26/04/2023 |
08:47:59 |
3 |
210.5 |
AQXE |
00349551939TRLO1.1.1 |
26/04/2023 |
08:44:50 |
8 |
211 |
CHIX |
00349550892TRLO1.1.1 |
26/04/2023 |
08:44:06 |
71 |
210 |
XLON |
00349550595TRLO1.1.1 |
26/04/2023 |
08:44:05 |
3 |
210.5 |
AQXE |
00349550594TRLO1.1.1 |
26/04/2023 |
08:42:01 |
6 |
210 |
BATE |
00349549230TRLO1.1.1 |
26/04/2023 |
08:42:01 |
60 |
210 |
BATE |
00349549231TRLO1.1.1 |
26/04/2023 |
08:42:01 |
64 |
210 |
XLON |
00349549228TRLO1.1.1 |
26/04/2023 |
08:42:01 |
69 |
210 |
XLON |
00349549229TRLO1.1.1 |
26/04/2023 |
08:40:18 |
3 |
211.5 |
AQXE |
00349548614TRLO1.1.1 |
26/04/2023 |
08:39:58 |
8 |
211.5 |
CHIX |
00349548438TRLO1.1.1 |
26/04/2023 |
08:36:39 |
3 |
211.5 |
AQXE |
00349546894TRLO1.1.1 |
26/04/2023 |
08:34:11 |
6 |
211.5 |
CHIX |
00349545711TRLO1.1.1 |
26/04/2023 |
08:33:05 |
3 |
211.5 |
AQXE |
00349545250TRLO1.1.1 |
26/04/2023 |
08:30:45 |
8 |
211.5 |
CHIX |
00349544392TRLO1.1.1 |
26/04/2023 |
08:30:44 |
3 |
211.5 |
AQXE |
00349544389TRLO1.1.1 |
26/04/2023 |
08:28:25 |
6 |
211.5 |
CHIX |
00349543136TRLO1.1.1 |
26/04/2023 |
08:28:20 |
3 |
211.5 |
AQXE |
00349543078TRLO1.1.1 |
26/04/2023 |
08:27:59 |
89 |
211.5 |
XLON |
00349542936TRLO1.1.1 |
26/04/2023 |
08:26:26 |
4 |
212 |
CHIX |
00349542336TRLO1.1.1 |
26/04/2023 |
08:26:26 |
4 |
211.5 |
CHIX |
00349542335TRLO1.1.1 |
26/04/2023 |
08:25:54 |
3 |
211.5 |
AQXE |
00349542148TRLO1.1.1 |
26/04/2023 |
08:24:58 |
63 |
211.5 |
XLON |
00349541811TRLO1.1.1 |
26/04/2023 |
08:23:09 |
7 |
212 |
CHIX |
00349541242TRLO1.1.1 |
26/04/2023 |
08:23:09 |
7 |
212 |
CHIX |
00349541241TRLO1.1.1 |
26/04/2023 |
08:23:09 |
3 |
212 |
AQXE |
00349541240TRLO1.1.1 |
26/04/2023 |
08:18:16 |
21 |
212 |
CHIX |
00349539333TRLO1.1.1 |
26/04/2023 |
08:18:16 |
7 |
212 |
CHIX |
00349539332TRLO1.1.1 |
26/04/2023 |
08:18:16 |
54 |
211.5 |
XLON |
00349539331TRLO1.1.1 |
26/04/2023 |
08:18:16 |
66 |
211.5 |
XLON |
00349539330TRLO1.1.1 |
26/04/2023 |
08:18:16 |
72 |
211.5 |
XLON |
00349539329TRLO1.1.1 |
26/04/2023 |
08:18:16 |
72 |
211.5 |
XLON |
00349539328TRLO1.1.1 |
26/04/2023 |
08:18:16 |
72 |
211.5 |
XLON |
00349539327TRLO1.1.1 |
26/04/2023 |
08:18:16 |
3 |
212 |
AQXE |
00349539326TRLO1.1.1 |
26/04/2023 |
08:18:16 |
3 |
212 |
AQXE |
00349539324TRLO1.1.1 |
26/04/2023 |
08:18:16 |
3 |
212 |
AQXE |
00349539325TRLO1.1.1 |
26/04/2023 |
08:18:16 |
3 |
212 |
AQXE |
00349539323TRLO1.1.1 |
26/04/2023 |
08:18:16 |
3 |
212 |
AQXE |
00349539322TRLO1.1.1 |