Transaction in Own Shares
9 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
8 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
44,526 |
|
|
|
|
Highest price paid per share: |
185.80p |
|
|
|
|
Lowest price paid per share: |
175.60p |
|
|
|
|
Volume weighted average price paid per share: |
181.47p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 930,927 ordinary shares in treasury and has 287,680,193 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,680,193, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08/06/2022 |
16:29:53 |
24 |
183.8 |
AQXE |
00304436216TRLO1.1.1 |
|
08/06/2022 |
16:29:14 |
92 |
183.8 |
AQXE |
00304435193TRLO1.1.1 |
|
08/06/2022 |
16:29:14 |
5 |
184.2 |
BATE |
00304435194TRLO1.1.1 |
|
08/06/2022 |
16:28:10 |
138 |
185 |
BATE |
00304434690TRLO1.1.1 |
|
08/06/2022 |
16:28:10 |
101 |
185 |
BATE |
00304434689TRLO1.1.1 |
|
08/06/2022 |
16:28:10 |
67 |
185 |
BATE |
00304434688TRLO1.1.1 |
|
08/06/2022 |
16:27:59 |
153 |
185.8 |
XLON |
00304434546TRLO1.1.1 |
|
08/06/2022 |
16:27:33 |
603 |
185.8 |
XLON |
00304434390TRLO1.1.1 |
|
08/06/2022 |
16:27:33 |
149 |
185.8 |
XLON |
00304434391TRLO1.1.1 |
|
08/06/2022 |
16:27:03 |
385 |
184.2 |
XLON |
00304434037TRLO1.1.1 |
|
08/06/2022 |
16:27:03 |
477 |
184.2 |
XLON |
00304434038TRLO1.1.1 |
|
08/06/2022 |
16:25:59 |
127 |
183.4 |
XLON |
00304433476TRLO1.1.1 |
|
08/06/2022 |
16:25:49 |
127 |
183.4 |
XLON |
00304433407TRLO1.1.1 |
|
08/06/2022 |
16:22:06 |
33 |
182.6 |
XLON |
00304431389TRLO1.1.1 |
|
08/06/2022 |
16:22:06 |
100 |
182.6 |
XLON |
00304431388TRLO1.1.1 |
|
08/06/2022 |
16:19:11 |
127 |
182.6 |
XLON |
00304429851TRLO1.1.1 |
|
08/06/2022 |
16:16:42 |
34 |
182.6 |
AQXE |
00304428447TRLO1.1.1 |
|
08/06/2022 |
16:16:30 |
10 |
182.6 |
TRQX |
00304428332TRLO1.1.1 |
|
08/06/2022 |
16:16:30 |
11 |
182.8 |
TRQX |
00304428331TRLO1.1.1 |
|
08/06/2022 |
16:16:24 |
227 |
182.6 |
XLON |
00304428245TRLO1.1.1 |
|
08/06/2022 |
16:15:06 |
95 |
182.4 |
CHIX |
00304427531TRLO1.1.1 |
|
08/06/2022 |
16:14:27 |
7 |
182.8 |
TRQX |
00304427196TRLO1.1.1 |
|
08/06/2022 |
16:14:11 |
56 |
182.6 |
BATE |
00304427089TRLO1.1.1 |
|
08/06/2022 |
16:13:32 |
249 |
182.4 |
XLON |
00304426799TRLO1.1.1 |
|
08/06/2022 |
16:13:01 |
60 |
182.4 |
CHIX |
00304426577TRLO1.1.1 |
|
08/06/2022 |
16:12:29 |
8 |
182.8 |
TRQX |
00304426308TRLO1.1.1 |
|
08/06/2022 |
16:11:41 |
54 |
182.6 |
BATE |
00304426021TRLO1.1.1 |
|
08/06/2022 |
16:11:03 |
39 |
182.6 |
AQXE |
00304425817TRLO1.1.1 |
|
08/06/2022 |
16:10:53 |
212 |
182.4 |
XLON |
00304425759TRLO1.1.1 |
|
08/06/2022 |
16:10:06 |
8 |
182.8 |
TRQX |
00304425391TRLO1.1.1 |
|
08/06/2022 |
16:09:42 |
70 |
182.4 |
XLON |
00304425166TRLO1.1.1 |
|
08/06/2022 |
16:09:42 |
56 |
182.4 |
XLON |
00304425165TRLO1.1.1 |
|
08/06/2022 |
16:09:42 |
70 |
182.4 |
XLON |
00304425163TRLO1.1.1 |
|
08/06/2022 |
16:09:42 |
16 |
182.4 |
XLON |
00304425164TRLO1.1.1 |
|
08/06/2022 |
16:09:00 |
39 |
182.6 |
AQXE |
00304424875TRLO1.1.1 |
|
08/06/2022 |
16:08:14 |
47 |
182.8 |
BATE |
00304424626TRLO1.1.1 |
|
08/06/2022 |
16:07:43 |
7 |
182.8 |
TRQX |
00304424457TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
35 |
182.6 |
AQXE |
00304424350TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
211 |
182.6 |
XLON |
00304424348TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
211 |
182.6 |
XLON |
00304424349TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
211 |
182.6 |
XLON |
00304424347TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
50 |
182.8 |
CHIX |
00304424346TRLO1.1.1 |
|
08/06/2022 |
16:07:25 |
50 |
182.8 |
CHIX |
00304424345TRLO1.1.1 |
|
08/06/2022 |
16:05:35 |
8 |
182.8 |
TRQX |
00304423515TRLO1.1.1 |
|
08/06/2022 |
16:05:35 |
47 |
182.8 |
BATE |
00304423514TRLO1.1.1 |
|
08/06/2022 |
16:05:35 |
47 |
182.8 |
BATE |
00304423513TRLO1.1.1 |
|
08/06/2022 |
16:03:09 |
55 |
182.8 |
BATE |
00304422559TRLO1.1.1 |
|
08/06/2022 |
16:03:07 |
32 |
182.6 |
AQXE |
00304422546TRLO1.1.1 |
|
08/06/2022 |
16:03:07 |
57 |
182.8 |
CHIX |
00304422547TRLO1.1.1 |
|
08/06/2022 |
16:03:07 |
24 |
182.6 |
AQXE |
00304422545TRLO1.1.1 |
|
08/06/2022 |
16:03:05 |
244 |
182.8 |
XLON |
00304422539TRLO1.1.1 |
|
08/06/2022 |
16:03:05 |
108 |
182.8 |
XLON |
00304422538TRLO1.1.1 |
|
08/06/2022 |
16:03:05 |
136 |
182.8 |
XLON |
00304422537TRLO1.1.1 |
|
08/06/2022 |
16:01:25 |
7 |
182.8 |
TRQX |
00304421696TRLO1.1.1 |
|
08/06/2022 |
16:01:25 |
7 |
182.8 |
TRQX |
00304421697TRLO1.1.1 |
|
08/06/2022 |
15:59:52 |
16 |
182.6 |
AQXE |
00304420952TRLO1.1.1 |
|
08/06/2022 |
15:59:52 |
9 |
182.6 |
AQXE |
00304420953TRLO1.1.1 |
|
08/06/2022 |
15:59:52 |
21 |
182.6 |
AQXE |
00304420951TRLO1.1.1 |
|
08/06/2022 |
15:59:35 |
14 |
182.8 |
BATE |
00304420743TRLO1.1.1 |
|
08/06/2022 |
15:59:10 |
14 |
182.8 |
CHIX |
00304420605TRLO1.1.1 |
|
08/06/2022 |
15:59:10 |
43 |
182.8 |
CHIX |
00304420604TRLO1.1.1 |
|
08/06/2022 |
15:58:55 |
222 |
182.6 |
XLON |
00304420495TRLO1.1.1 |
|
08/06/2022 |
15:58:55 |
222 |
182.6 |
XLON |
00304420496TRLO1.1.1 |
|
08/06/2022 |
15:56:55 |
57 |
182.6 |
CHIX |
00304419626TRLO1.1.1 |
|
08/06/2022 |
15:56:55 |
57 |
182.6 |
CHIX |
00304419625TRLO1.1.1 |
|
08/06/2022 |
15:56:38 |
8 |
182.8 |
TRQX |
00304419511TRLO1.1.1 |
|
08/06/2022 |
15:56:04 |
32 |
182.8 |
BATE |
00304419269TRLO1.1.1 |
|
08/06/2022 |
15:56:04 |
22 |
182.8 |
BATE |
00304419270TRLO1.1.1 |
|
08/06/2022 |
15:54:25 |
97 |
182.4 |
XLON |
00304418660TRLO1.1.1 |
|
08/06/2022 |
15:53:28 |
37 |
182.8 |
BATE |
00304418299TRLO1.1.1 |
|
08/06/2022 |
15:53:28 |
19 |
182.8 |
BATE |
00304418298TRLO1.1.1 |
|
08/06/2022 |
15:53:25 |
127 |
182.4 |
XLON |
00304418260TRLO1.1.1 |
|
08/06/2022 |
15:53:17 |
34 |
182.6 |
AQXE |
00304418225TRLO1.1.1 |
|
08/06/2022 |
15:51:37 |
59 |
182.8 |
CHIX |
00304417604TRLO1.1.1 |
|
08/06/2022 |
15:51:35 |
84 |
182.8 |
TRQX |
00304417588TRLO1.1.1 |
|
08/06/2022 |
15:51:35 |
7 |
182.8 |
TRQX |
00304417589TRLO1.1.1 |
|
08/06/2022 |
15:51:35 |
34 |
183 |
AQXE |
00304417587TRLO1.1.1 |
|
08/06/2022 |
15:51:35 |
288 |
183 |
AQXE |
00304417586TRLO1.1.1 |
|
08/06/2022 |
15:51:35 |
102 |
183 |
BATE |
00304417585TRLO1.1.1 |
|
08/06/2022 |
15:51:30 |
237 |
183.2 |
XLON |
00304417533TRLO1.1.1 |
|
08/06/2022 |
15:46:44 |
87 |
182.8 |
XLON |
00304414971TRLO1.1.1 |
|
08/06/2022 |
15:46:43 |
141 |
182.8 |
XLON |
00304414969TRLO1.1.1 |
|
08/06/2022 |
15:46:43 |
101 |
182.8 |
XLON |
00304414968TRLO1.1.1 |
|
08/06/2022 |
15:46:43 |
127 |
182.8 |
XLON |
00304414967TRLO1.1.1 |
|
08/06/2022 |
15:45:43 |
54 |
182.8 |
BATE |
00304414577TRLO1.1.1 |
|
08/06/2022 |
15:43:39 |
52 |
182.8 |
CHIX |
00304413742TRLO1.1.1 |
|
08/06/2022 |
15:43:39 |
56 |
182.8 |
BATE |
00304413741TRLO1.1.1 |
|
08/06/2022 |
15:43:39 |
296 |
182.8 |
BATE |
00304413740TRLO1.1.1 |
|
08/06/2022 |
15:43:24 |
77 |
182.8 |
XLON |
00304413619TRLO1.1.1 |
|
08/06/2022 |
15:43:24 |
133 |
182.8 |
XLON |
00304413618TRLO1.1.1 |
|
08/06/2022 |
15:40:48 |
63 |
182.4 |
CHIX |
00304412497TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
38 |
182.2 |
AQXE |
00304411577TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
255 |
182.4 |
XLON |
00304411576TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
387 |
182.4 |
XLON |
00304411575TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
58 |
182.4 |
CHIX |
00304411574TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
57 |
182.4 |
CHIX |
00304411573TRLO1.1.1 |
|
08/06/2022 |
15:38:33 |
123 |
182.4 |
XLON |
00304411572TRLO1.1.1 |
|
08/06/2022 |
15:36:13 |
93 |
182.4 |
XLON |
00304410435TRLO1.1.1 |
|
08/06/2022 |
15:36:13 |
36 |
182.4 |
XLON |
00304410434TRLO1.1.1 |
|
08/06/2022 |
15:34:03 |
40 |
182.4 |
XLON |
00304409367TRLO1.1.1 |
|
08/06/2022 |
15:34:03 |
140 |
182.4 |
XLON |
00304409366TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
236 |
182.4 |
XLON |
00304407277TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
221 |
182.4 |
XLON |
00304407276TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
130 |
182.4 |
XLON |
00304407274TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
814 |
182.4 |
XLON |
00304407275TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
56 |
182.4 |
CHIX |
00304407273TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
56 |
182.4 |
CHIX |
00304407271TRLO1.1.1 |
|
08/06/2022 |
15:30:00 |
168 |
182.4 |
CHIX |
00304407272TRLO1.1.1 |
|
08/06/2022 |
15:20:14 |
222 |
181.8 |
XLON |
00304402126TRLO1.1.1 |
|
08/06/2022 |
15:18:12 |
31 |
181.8 |
XLON |
00304400703TRLO1.1.1 |
|
08/06/2022 |
15:18:12 |
12 |
181.8 |
XLON |
00304400701TRLO1.1.1 |
|
08/06/2022 |
15:18:12 |
170 |
181.8 |
XLON |
00304400699TRLO1.1.1 |
|
08/06/2022 |
15:16:02 |
6 |
181.6 |
BATE |
00304399418TRLO1.1.1 |
|
08/06/2022 |
15:15:22 |
3 |
181.6 |
CHIX |
00304398974TRLO1.1.1 |
|
08/06/2022 |
15:15:22 |
58 |
181.6 |
CHIX |
00304398973TRLO1.1.1 |
|
08/06/2022 |
15:15:12 |
7 |
181.4 |
TRQX |
00304398847TRLO1.1.1 |
|
08/06/2022 |
15:15:12 |
8 |
181.4 |
TRQX |
00304398846TRLO1.1.1 |
|
08/06/2022 |
15:15:12 |
8 |
181.4 |
TRQX |
00304398845TRLO1.1.1 |
|
08/06/2022 |
15:15:12 |
32 |
181.4 |
AQXE |
00304398844TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
49 |
181.6 |
BATE |
00304397608TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
98 |
181.6 |
BATE |
00304397607TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
234 |
182 |
XLON |
00304397606TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
70 |
182 |
XLON |
00304397605TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
64 |
182 |
AQXE |
00304397604TRLO1.1.1 |
|
08/06/2022 |
15:13:34 |
54 |
182 |
CHIX |
00304397603TRLO1.1.1 |
|
08/06/2022 |
15:13:25 |
164 |
182 |
XLON |
00304397464TRLO1.1.1 |
|
08/06/2022 |
15:11:07 |
198 |
182 |
XLON |
00304396046TRLO1.1.1 |
|
08/06/2022 |
15:11:07 |
16 |
181.8 |
XLON |
00304396045TRLO1.1.1 |
|
08/06/2022 |
15:11:03 |
31 |
182 |
AQXE |
00304396006TRLO1.1.1 |
|
08/06/2022 |
15:06:33 |
48 |
181.6 |
CHIX |
00304393042TRLO1.1.1 |
|
08/06/2022 |
15:06:33 |
14 |
181.6 |
CHIX |
00304393041TRLO1.1.1 |
|
08/06/2022 |
15:04:15 |
8 |
181.4 |
TRQX |
00304391559TRLO1.1.1 |
|
08/06/2022 |
15:03:26 |
223 |
181.2 |
XLON |
00304391041TRLO1.1.1 |
|
08/06/2022 |
15:02:01 |
144 |
181.4 |
TRQX |
00304390237TRLO1.1.1 |
|
08/06/2022 |
15:02:01 |
8 |
181.4 |
TRQX |
00304390236TRLO1.1.1 |
|
08/06/2022 |
15:01:30 |
55 |
181.2 |
CHIX |
00304390054TRLO1.1.1 |
|
08/06/2022 |
15:01:19 |
35 |
181.2 |
AQXE |
00304389929TRLO1.1.1 |
|
08/06/2022 |
15:00:51 |
15 |
181.2 |
BATE |
00304389466TRLO1.1.1 |
|
08/06/2022 |
15:00:51 |
15 |
181.2 |
BATE |
00304389465TRLO1.1.1 |
|
08/06/2022 |
15:00:51 |
16 |
181.2 |
BATE |
00304389464TRLO1.1.1 |
|
08/06/2022 |
14:59:39 |
394 |
181.4 |
XLON |
00304388791TRLO1.1.1 |
|
08/06/2022 |
14:59:08 |
62 |
181.2 |
CHIX |
00304388448TRLO1.1.1 |
|
08/06/2022 |
14:59:06 |
44 |
181.2 |
BATE |
00304388445TRLO1.1.1 |
|
08/06/2022 |
14:59:03 |
36 |
181.2 |
AQXE |
00304388419TRLO1.1.1 |
|
08/06/2022 |
14:59:03 |
34 |
181.2 |
AQXE |
00304388418TRLO1.1.1 |
|
08/06/2022 |
14:59:03 |
34 |
181.2 |
AQXE |
00304388417TRLO1.1.1 |
|
08/06/2022 |
14:57:14 |
78 |
181.4 |
XLON |
00304387631TRLO1.1.1 |
|
08/06/2022 |
14:57:14 |
78 |
181.4 |
XLON |
00304387629TRLO1.1.1 |
|
08/06/2022 |
14:57:14 |
56 |
181.4 |
XLON |
00304387630TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
259 |
181.2 |
XLON |
00304386410TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
52 |
181.2 |
AQXE |
00304386411TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
213 |
181.2 |
XLON |
00304386408TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
220 |
181.2 |
XLON |
00304386409TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
213 |
181.2 |
XLON |
00304386407TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
48 |
181.2 |
BATE |
00304386406TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
106 |
181.2 |
BATE |
00304386405TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
53 |
181.2 |
BATE |
00304386404TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
58 |
181.2 |
CHIX |
00304386403TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
56 |
181.2 |
CHIX |
00304386402TRLO1.1.1 |
|
08/06/2022 |
14:54:46 |
56 |
181.2 |
CHIX |
00304386401TRLO1.1.1 |
|
08/06/2022 |
14:47:57 |
460 |
181.2 |
XLON |
00304382544TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
235 |
182 |
XLON |
00304379998TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
53 |
182 |
CHIX |
00304379997TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
705 |
182 |
XLON |
00304379996TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
144 |
182 |
BATE |
00304379995TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
53 |
182 |
CHIX |
00304379994TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
106 |
182 |
CHIX |
00304379993TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
34 |
181.8 |
AQXE |
00304379991TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
48 |
182 |
BATE |
00304379992TRLO1.1.1 |
|
08/06/2022 |
14:42:41 |
68 |
181.8 |
AQXE |
00304379990TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
57 |
180.2 |
CHIX |
00304373201TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
402 |
180.2 |
XLON |
00304373200TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
7 |
180.2 |
CHIX |
00304373199TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
34 |
180.2 |
AQXE |
00304373198TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
88 |
180.2 |
AQXE |
00304373197TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
95 |
180.2 |
XLON |
00304373196TRLO1.1.1 |
|
08/06/2022 |
14:32:47 |
50 |
180.2 |
CHIX |
00304373195TRLO1.1.1 |
|
08/06/2022 |
14:32:43 |
48 |
180.2 |
AQXE |
00304373153TRLO1.1.1 |
|
08/06/2022 |
14:28:06 |
222 |
180.2 |
XLON |
00304369903TRLO1.1.1 |
|
08/06/2022 |
14:26:52 |
55 |
180 |
BATE |
00304369346TRLO1.1.1 |
|
08/06/2022 |
14:25:08 |
226 |
179.8 |
XLON |
00304368771TRLO1.1.1 |
|
08/06/2022 |
14:23:09 |
215 |
179.8 |
XLON |
00304368011TRLO1.1.1 |
|
08/06/2022 |
14:23:04 |
51 |
180 |
BATE |
00304367995TRLO1.1.1 |
|
08/06/2022 |
14:23:04 |
51 |
180 |
BATE |
00304367994TRLO1.1.1 |
|
08/06/2022 |
14:21:09 |
53 |
180.2 |
CHIX |
00304367527TRLO1.1.1 |
|
08/06/2022 |
14:21:09 |
215 |
180.2 |
XLON |
00304367525TRLO1.1.1 |
|
08/06/2022 |
14:19:08 |
42 |
180.2 |
CHIX |
00304367008TRLO1.1.1 |
|
08/06/2022 |
14:19:08 |
10 |
180.2 |
CHIX |
00304367007TRLO1.1.1 |
|
08/06/2022 |
14:17:00 |
124 |
180.2 |
XLON |
00304366413TRLO1.1.1 |
|
08/06/2022 |
14:17:00 |
50 |
180.2 |
XLON |
00304366412TRLO1.1.1 |
|
08/06/2022 |
14:17:00 |
60 |
180.2 |
XLON |
00304366411TRLO1.1.1 |
|
08/06/2022 |
14:09:35 |
12 |
179.6 |
CHIX |
00304363920TRLO1.1.1 |
|
08/06/2022 |
14:09:35 |
49 |
179.6 |
CHIX |
00304363919TRLO1.1.1 |
|
08/06/2022 |
14:08:17 |
48 |
179.4 |
BATE |
00304363547TRLO1.1.1 |
|
08/06/2022 |
14:05:30 |
37 |
179.4 |
AQXE |
00304362684TRLO1.1.1 |
|
08/06/2022 |
14:05:08 |
270 |
179.4 |
XLON |
00304362598TRLO1.1.1 |
|
08/06/2022 |
14:03:47 |
48 |
179.6 |
CHIX |
00304362085TRLO1.1.1 |
|
08/06/2022 |
14:03:47 |
9 |
179.6 |
CHIX |
00304362084TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
31 |
179.4 |
AQXE |
00304361167TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
50 |
179.4 |
BATE |
00304361165TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
45 |
179.4 |
BATE |
00304361166TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
200 |
179.4 |
BATE |
00304361164TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
436 |
179.6 |
XLON |
00304361163TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
50 |
179.6 |
CHIX |
00304361162TRLO1.1.1 |
|
08/06/2022 |
14:01:53 |
100 |
179.6 |
CHIX |
00304361161TRLO1.1.1 |
|
08/06/2022 |
13:58:08 |
229 |
179.6 |
XLON |
00304360037TRLO1.1.1 |
|
08/06/2022 |
13:56:33 |
39 |
179.4 |
AQXE |
00304359593TRLO1.1.1 |
|
08/06/2022 |
13:56:33 |
39 |
179.4 |
AQXE |
00304359592TRLO1.1.1 |
|
08/06/2022 |
13:56:31 |
21 |
179.8 |
CHIX |
00304359581TRLO1.1.1 |
|
08/06/2022 |
13:56:31 |
12 |
179.8 |
CHIX |
00304359580TRLO1.1.1 |
|
08/06/2022 |
13:56:31 |
21 |
179.8 |
CHIX |
00304359579TRLO1.1.1 |
|
08/06/2022 |
13:48:02 |
325 |
179.4 |
XLON |
00304356799TRLO1.1.1 |
|
08/06/2022 |
13:48:02 |
96 |
179.4 |
XLON |
00304356798TRLO1.1.1 |
|
08/06/2022 |
13:40:11 |
43 |
179.4 |
XLON |
00304354245TRLO1.1.1 |
|
08/06/2022 |
13:40:11 |
145 |
179.4 |
XLON |
00304354243TRLO1.1.1 |
|
08/06/2022 |
13:40:11 |
56 |
179.4 |
XLON |
00304354244TRLO1.1.1 |
|
08/06/2022 |
13:36:23 |
305 |
179.4 |
XLON |
00304353198TRLO1.1.1 |
|
08/06/2022 |
13:36:12 |
36 |
179.2 |
AQXE |
00304353150TRLO1.1.1 |
|
08/06/2022 |
13:34:14 |
34 |
178.4 |
CHIX |
00304352533TRLO1.1.1 |
|
08/06/2022 |
13:32:59 |
8 |
178.4 |
TRQX |
00304352019TRLO1.1.1 |
|
08/06/2022 |
13:32:38 |
8 |
178.4 |
CHIX |
00304351863TRLO1.1.1 |
|
08/06/2022 |
13:32:38 |
55 |
178.4 |
CHIX |
00304351862TRLO1.1.1 |
|
08/06/2022 |
13:32:38 |
13 |
178.4 |
CHIX |
00304351861TRLO1.1.1 |
|
08/06/2022 |
13:30:35 |
114 |
178.8 |
XLON |
00304350923TRLO1.1.1 |
|
08/06/2022 |
13:30:35 |
237 |
178.6 |
XLON |
00304350921TRLO1.1.1 |
|
08/06/2022 |
13:29:35 |
36 |
179 |
AQXE |
00304350556TRLO1.1.1 |
|
08/06/2022 |
13:26:28 |
8 |
178.4 |
TRQX |
00304349718TRLO1.1.1 |
|
08/06/2022 |
13:22:48 |
17 |
179 |
AQXE |
00304348818TRLO1.1.1 |
|
08/06/2022 |
13:22:48 |
160 |
179.4 |
XLON |
00304348816TRLO1.1.1 |
|
08/06/2022 |
13:22:48 |
96 |
179.4 |
XLON |
00304348817TRLO1.1.1 |
|
08/06/2022 |
13:22:48 |
81 |
179.4 |
XLON |
00304348815TRLO1.1.1 |
|
08/06/2022 |
13:22:45 |
7 |
179.6 |
TRQX |
00304348800TRLO1.1.1 |
|
08/06/2022 |
13:21:24 |
52 |
179.4 |
CHIX |
00304348464TRLO1.1.1 |
|
08/06/2022 |
13:20:25 |
19 |
179 |
XLON |
00304348261TRLO1.1.1 |
|
08/06/2022 |
13:20:25 |
140 |
179.4 |
XLON |
00304348262TRLO1.1.1 |
|
08/06/2022 |
13:20:25 |
71 |
179 |
XLON |
00304348260TRLO1.1.1 |
|
08/06/2022 |
13:20:09 |
19 |
179.2 |
AQXE |
00304348146TRLO1.1.1 |
|
08/06/2022 |
13:20:09 |
13 |
179 |
AQXE |
00304348145TRLO1.1.1 |
|
08/06/2022 |
13:18:05 |
35 |
179.2 |
AQXE |
00304347629TRLO1.1.1 |
|
08/06/2022 |
13:18:05 |
233 |
179.6 |
XLON |
00304347628TRLO1.1.1 |
|
08/06/2022 |
13:18:05 |
56 |
179.6 |
CHIX |
00304347627TRLO1.1.1 |
|
08/06/2022 |
13:17:50 |
46 |
180.2 |
BATE |
00304347575TRLO1.1.1 |
|
08/06/2022 |
13:15:35 |
45 |
180.2 |
BATE |
00304347142TRLO1.1.1 |
|
08/06/2022 |
13:10:54 |
8 |
180 |
TRQX |
00304346007TRLO1.1.1 |
|
08/06/2022 |
13:08:42 |
44 |
180.2 |
BATE |
00304345520TRLO1.1.1 |
|
08/06/2022 |
13:08:30 |
13 |
179.4 |
AQXE |
00304345494TRLO1.1.1 |
|
08/06/2022 |
13:08:30 |
14 |
179 |
AQXE |
00304345492TRLO1.1.1 |
|
08/06/2022 |
13:08:22 |
52 |
180.2 |
CHIX |
00304345465TRLO1.1.1 |
|
08/06/2022 |
13:03:28 |
343 |
180.4 |
XLON |
00304344353TRLO1.1.1 |
|
08/06/2022 |
13:03:28 |
92 |
180.4 |
XLON |
00304344352TRLO1.1.1 |
|
08/06/2022 |
13:02:51 |
8 |
180 |
TRQX |
00304344220TRLO1.1.1 |
|
08/06/2022 |
12:57:10 |
52 |
180.2 |
BATE |
00304342927TRLO1.1.1 |
|
08/06/2022 |
12:55:43 |
54 |
180.2 |
CHIX |
00304342595TRLO1.1.1 |
|
08/06/2022 |
12:54:59 |
13 |
180 |
TRQX |
00304342393TRLO1.1.1 |
|
08/06/2022 |
12:53:29 |
22 |
180.4 |
AQXE |
00304342065TRLO1.1.1 |
|
08/06/2022 |
12:53:29 |
12 |
180.2 |
AQXE |
00304342064TRLO1.1.1 |
|
08/06/2022 |
12:53:04 |
94 |
180.2 |
XLON |
00304341975TRLO1.1.1 |
|
08/06/2022 |
12:53:04 |
297 |
180.2 |
XLON |
00304341974TRLO1.1.1 |
|
08/06/2022 |
12:52:37 |
16 |
180.4 |
BATE |
00304341882TRLO1.1.1 |
|
08/06/2022 |
12:52:37 |
28 |
180.6 |
BATE |
00304341883TRLO1.1.1 |
|
08/06/2022 |
12:49:54 |
8 |
180 |
TRQX |
00304341208TRLO1.1.1 |
|
08/06/2022 |
12:46:43 |
226 |
181.2 |
XLON |
00304340135TRLO1.1.1 |
|
08/06/2022 |
12:46:35 |
9 |
181.4 |
AQXE |
00304340109TRLO1.1.1 |
|
08/06/2022 |
12:46:35 |
26 |
182.2 |
AQXE |
00304340110TRLO1.1.1 |
|
08/06/2022 |
12:46:28 |
9 |
181.4 |
CHIX |
00304340085TRLO1.1.1 |
|
08/06/2022 |
12:46:28 |
54 |
181.6 |
CHIX |
00304340086TRLO1.1.1 |
|
08/06/2022 |
12:43:29 |
264 |
182 |
XLON |
00304339152TRLO1.1.1 |
|
08/06/2022 |
12:43:29 |
34 |
182.2 |
AQXE |
00304339151TRLO1.1.1 |
|
08/06/2022 |
12:39:33 |
10 |
182.2 |
AQXE |
00304337817TRLO1.1.1 |
|
08/06/2022 |
12:39:21 |
46 |
182.4 |
BATE |
00304337772TRLO1.1.1 |
|
08/06/2022 |
12:37:29 |
31 |
182 |
XLON |
00304337209TRLO1.1.1 |
|
08/06/2022 |
12:37:28 |
44 |
182 |
XLON |
00304337206TRLO1.1.1 |
|
08/06/2022 |
12:37:28 |
16 |
182 |
XLON |
00304337205TRLO1.1.1 |
|
08/06/2022 |
12:37:28 |
44 |
182 |
XLON |
00304337203TRLO1.1.1 |
|
08/06/2022 |
12:37:28 |
91 |
182 |
XLON |
00304337204TRLO1.1.1 |
|
08/06/2022 |
12:37:02 |
90 |
182.2 |
CHIX |
00304337101TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
259 |
183.6 |
XLON |
00304336672TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
259 |
183.6 |
XLON |
00304336671TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
46 |
183.4 |
BATE |
00304336670TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
50 |
183.4 |
BATE |
00304336669TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
13 |
182.8 |
TRQX |
00304336667TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
450 |
183.4 |
BATE |
00304336668TRLO1.1.1 |
|
08/06/2022 |
12:35:25 |
38 |
183 |
AQXE |
00304336666TRLO1.1.1 |
|
08/06/2022 |
12:23:53 |
28 |
183 |
CHIX |
00304334043TRLO1.1.1 |
|
08/06/2022 |
12:23:53 |
29 |
183 |
CHIX |
00304334042TRLO1.1.1 |
|
08/06/2022 |
12:23:26 |
8 |
182.8 |
TRQX |
00304333939TRLO1.1.1 |
|
08/06/2022 |
12:22:21 |
259 |
182.8 |
XLON |
00304333671TRLO1.1.1 |
|
08/06/2022 |
12:20:48 |
33 |
183 |
AQXE |
00304333327TRLO1.1.1 |
|
08/06/2022 |
12:20:47 |
5 |
183 |
CHIX |
00304333318TRLO1.1.1 |
|
08/06/2022 |
12:20:47 |
53 |
183 |
CHIX |
00304333317TRLO1.1.1 |
|
08/06/2022 |
12:20:47 |
5 |
183 |
CHIX |
00304333316TRLO1.1.1 |
|
08/06/2022 |
12:17:53 |
61 |
183 |
CHIX |
00304332520TRLO1.1.1 |
|
08/06/2022 |
12:17:53 |
366 |
183 |
CHIX |
00304332519TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
7 |
182.8 |
TRQX |
00304332134TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
14 |
182.8 |
TRQX |
00304332132TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
7 |
182.8 |
TRQX |
00304332133TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
68 |
183 |
AQXE |
00304332130TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
34 |
183 |
AQXE |
00304332131TRLO1.1.1 |
|
08/06/2022 |
12:16:13 |
279 |
183 |
XLON |
00304332129TRLO1.1.1 |
|
08/06/2022 |
12:15:21 |
269 |
183 |
XLON |
00304331940TRLO1.1.1 |
|
08/06/2022 |
12:15:19 |
11 |
183 |
AQXE |
00304331929TRLO1.1.1 |
|
08/06/2022 |
12:03:14 |
406 |
182.8 |
XLON |
00304328490TRLO1.1.1 |
|
08/06/2022 |
12:03:14 |
380 |
182.8 |
XLON |
00304328489TRLO1.1.1 |
|
08/06/2022 |
12:03:14 |
122 |
182.8 |
XLON |
00304328485TRLO1.1.1 |
|
08/06/2022 |
12:03:14 |
204 |
182.8 |
XLON |
00304328483TRLO1.1.1 |
|
08/06/2022 |
11:48:42 |
7 |
182.2 |
TRQX |
00304323688TRLO1.1.1 |
|
08/06/2022 |
11:48:39 |
600 |
181.6 |
XLON |
00304323680TRLO1.1.1 |
|
08/06/2022 |
11:48:39 |
236 |
181.6 |
XLON |
00304323679TRLO1.1.1 |
|
08/06/2022 |
11:45:35 |
38 |
181.8 |
AQXE |
00304322594TRLO1.1.1 |
|
08/06/2022 |
11:40:22 |
7 |
182.2 |
TRQX |
00304320925TRLO1.1.1 |
|
08/06/2022 |
11:35:00 |
32 |
181.8 |
AQXE |
00304319304TRLO1.1.1 |
|
08/06/2022 |
11:33:37 |
8 |
182.2 |
TRQX |
00304318887TRLO1.1.1 |
|
08/06/2022 |
11:30:10 |
14 |
182.2 |
TRQX |
00304317818TRLO1.1.1 |
|
08/06/2022 |
11:30:10 |
7 |
182.2 |
TRQX |
00304317817TRLO1.1.1 |
|
08/06/2022 |
11:28:25 |
33 |
181.8 |
AQXE |
00304316974TRLO1.1.1 |
|
08/06/2022 |
11:25:10 |
35 |
181.8 |
AQXE |
00304315962TRLO1.1.1 |
|
08/06/2022 |
11:14:46 |
36 |
181.8 |
AQXE |
00304312941TRLO1.1.1 |
|
08/06/2022 |
11:11:51 |
55 |
181.8 |
CHIX |
00304311950TRLO1.1.1 |
|
08/06/2022 |
11:11:51 |
429 |
181.8 |
XLON |
00304311949TRLO1.1.1 |
|
08/06/2022 |
11:11:51 |
45 |
182 |
CHIX |
00304311948TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
226 |
183.2 |
XLON |
00304311780TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
8 |
183 |
TRQX |
00304311778TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
226 |
183.2 |
XLON |
00304311779TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
51 |
182.6 |
BATE |
00304311776TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
8 |
183 |
TRQX |
00304311777TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
52 |
182.6 |
BATE |
00304311775TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
8 |
183 |
TRQX |
00304311774TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
52 |
182.6 |
BATE |
00304311773TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
47 |
182.6 |
BATE |
00304311772TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
50 |
182.6 |
BATE |
00304311770TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
46 |
182.6 |
BATE |
00304311771TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
50 |
182.6 |
BATE |
00304311769TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
39 |
183.2 |
AQXE |
00304311767TRLO1.1.1 |
|
08/06/2022 |
11:11:23 |
39 |
183.2 |
AQXE |
00304311768TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
7 |
183 |
TRQX |
00304305464TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
7 |
183 |
TRQX |
00304305463TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
77 |
183 |
TRQX |
00304305462TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
6 |
183 |
TRQX |
00304305461TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
55 |
183 |
CHIX |
00304305460TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
59 |
183 |
CHIX |
00304305459TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
57 |
183 |
CHIX |
00304305458TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
57 |
183 |
CHIX |
00304305457TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
212 |
183.2 |
XLON |
00304305456TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
212 |
183.2 |
XLON |
00304305455TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
33 |
183.2 |
AQXE |
00304305454TRLO1.1.1 |
|
08/06/2022 |
10:54:47 |
33 |
183.2 |
AQXE |
00304305453TRLO1.1.1 |
|
08/06/2022 |
10:50:21 |
159 |
183.2 |
XLON |
00304303478TRLO1.1.1 |
|
08/06/2022 |
10:39:03 |
13 |
183.2 |
AQXE |
00304298361TRLO1.1.1 |
|
08/06/2022 |
10:36:56 |
228 |
183.2 |
XLON |
00304297493TRLO1.1.1 |
|
08/06/2022 |
10:36:54 |
22 |
183.2 |
XLON |
00304297476TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
39 |
183.2 |
AQXE |
00304296404TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
39 |
183.2 |
AQXE |
00304296403TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
60 |
183.2 |
XLON |
00304296402TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
147 |
183.2 |
XLON |
00304296401TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
251 |
183.4 |
XLON |
00304296400TRLO1.1.1 |
|
08/06/2022 |
10:34:46 |
55 |
183.4 |
CHIX |
00304296399TRLO1.1.1 |
|
08/06/2022 |
10:26:38 |
257 |
183 |
XLON |
00304292474TRLO1.1.1 |
|
08/06/2022 |
10:15:21 |
386 |
182.4 |
XLON |
00304288735TRLO1.1.1 |
|
08/06/2022 |
10:14:32 |
80 |
182.2 |
CHIX |
00304288406TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
44 |
182.2 |
BATE |
00304287616TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
64 |
182.2 |
CHIX |
00304287615TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
128 |
182.2 |
CHIX |
00304287614TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
36 |
182.4 |
AQXE |
00304287613TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
648 |
182.4 |
AQXE |
00304287612TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
44 |
182.4 |
BATE |
00304287610TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
176 |
182.4 |
BATE |
00304287611TRLO1.1.1 |
|
08/06/2022 |
10:12:42 |
264 |
182.6 |
XLON |
00304287609TRLO1.1.1 |
|
08/06/2022 |
10:03:40 |
332 |
181.8 |
XLON |
00304284614TRLO1.1.1 |
|
08/06/2022 |
09:58:12 |
495 |
181.8 |
XLON |
00304282748TRLO1.1.1 |
|
08/06/2022 |
09:54:26 |
258 |
181 |
XLON |
00304281633TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
220 |
179.2 |
XLON |
00304278222TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
31 |
179.2 |
XLON |
00304278220TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
133 |
179.2 |
XLON |
00304278221TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
56 |
179.2 |
XLON |
00304278219TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
12 |
179.2 |
CHIX |
00304278218TRLO1.1.1 |
|
08/06/2022 |
09:44:34 |
38 |
179.2 |
CHIX |
00304278217TRLO1.1.1 |
|
08/06/2022 |
09:40:37 |
75 |
179 |
XLON |
00304276966TRLO1.1.1 |
|
08/06/2022 |
09:35:35 |
48 |
179 |
BATE |
00304275321TRLO1.1.1 |
|
08/06/2022 |
09:34:03 |
163 |
179 |
XLON |
00304274768TRLO1.1.1 |
|
08/06/2022 |
09:34:03 |
87 |
179 |
XLON |
00304274767TRLO1.1.1 |
|
08/06/2022 |
09:34:03 |
250 |
179 |
XLON |
00304274766TRLO1.1.1 |
|
08/06/2022 |
09:32:41 |
69 |
179 |
CHIX |
00304274327TRLO1.1.1 |
|
08/06/2022 |
09:25:31 |
14 |
179 |
CHIX |
00304271791TRLO1.1.1 |
|
08/06/2022 |
09:25:31 |
39 |
179.2 |
CHIX |
00304271792TRLO1.1.1 |
|
08/06/2022 |
09:25:15 |
49 |
178.8 |
BATE |
00304271664TRLO1.1.1 |
|
08/06/2022 |
09:25:06 |
7 |
178.4 |
TRQX |
00304271639TRLO1.1.1 |
|
08/06/2022 |
09:25:06 |
7 |
178.6 |
TRQX |
00304271638TRLO1.1.1 |
|
08/06/2022 |
09:23:07 |
21 |
178.8 |
BATE |
00304270936TRLO1.1.1 |
|
08/06/2022 |
09:23:07 |
530 |
178.8 |
BATE |
00304270935TRLO1.1.1 |
|
08/06/2022 |
09:23:05 |
11 |
178.8 |
BATE |
00304270921TRLO1.1.1 |
|
08/06/2022 |
09:23:05 |
21 |
178.8 |
BATE |
00304270920TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
253 |
179 |
XLON |
00304270771TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
248 |
179.2 |
XLON |
00304270769TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
243 |
179.2 |
XLON |
00304270770TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
16 |
179.2 |
CHIX |
00304270767TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
19 |
179.2 |
CHIX |
00304270768TRLO1.1.1 |
|
08/06/2022 |
09:22:35 |
19 |
179.2 |
CHIX |
00304270766TRLO1.1.1 |
|
08/06/2022 |
09:11:02 |
572 |
178.8 |
CHIX |
00304266711TRLO1.1.1 |
|
08/06/2022 |
09:11:02 |
52 |
178.8 |
CHIX |
00304266710TRLO1.1.1 |
|
08/06/2022 |
09:10:38 |
297 |
178.8 |
XLON |
00304266419TRLO1.1.1 |
|
08/06/2022 |
09:10:31 |
8 |
178.6 |
TRQX |
00304266365TRLO1.1.1 |
|
08/06/2022 |
09:08:09 |
19 |
178.2 |
TRQX |
00304265511TRLO1.1.1 |
|
08/06/2022 |
09:08:09 |
61 |
178.2 |
TRQX |
00304265510TRLO1.1.1 |
|
08/06/2022 |
09:08:05 |
350 |
178.4 |
XLON |
00304265481TRLO1.1.1 |
|
08/06/2022 |
09:08:05 |
556 |
178.4 |
XLON |
00304265479TRLO1.1.1 |
|
08/06/2022 |
09:08:05 |
2070 |
178.4 |
XLON |
00304265480TRLO1.1.1 |
|
08/06/2022 |
08:29:56 |
56 |
175.6 |
XLON |
00304247515TRLO1.1.1 |
|
08/06/2022 |
08:29:56 |
60 |
175.6 |
XLON |
00304247514TRLO1.1.1 |
|
08/06/2022 |
08:29:56 |
17 |
175.6 |
XLON |
00304247513TRLO1.1.1 |
|
08/06/2022 |
08:29:56 |
16 |
175.6 |
XLON |
00304247512TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group