Transaction in Own Shares
10 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
9 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
46,602 |
|
|
|
|
Highest price paid per share: |
184.20p |
|
|
|
|
Lowest price paid per share: |
178.20p |
|
|
|
|
Volume weighted average price paid per share: |
181.14p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 977,529 ordinary shares in treasury and has 287,633,591 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,633,591, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/06/2022 |
16:29:37 |
505 |
181.6 |
XLON |
00304637539TRLO1.1.1 |
|
09/06/2022 |
16:28:42 |
90 |
181.2 |
CHIX |
00304636817TRLO1.1.1 |
|
09/06/2022 |
16:28:42 |
85 |
181.2 |
BATE |
00304636816TRLO1.1.1 |
|
09/06/2022 |
16:23:40 |
35 |
180.8 |
AQXE |
00304631876TRLO1.1.1 |
|
09/06/2022 |
16:23:30 |
49 |
180.8 |
XLON |
00304631745TRLO1.1.1 |
|
09/06/2022 |
16:23:30 |
290 |
180.8 |
XLON |
00304631744TRLO1.1.1 |
|
09/06/2022 |
16:21:27 |
76 |
180.6 |
CHIX |
00304630297TRLO1.1.1 |
|
09/06/2022 |
16:21:09 |
61 |
180.6 |
BATE |
00304630030TRLO1.1.1 |
|
09/06/2022 |
16:21:05 |
359 |
180.6 |
XLON |
00304629955TRLO1.1.1 |
|
09/06/2022 |
16:20:40 |
81 |
180.8 |
AQXE |
00304629570TRLO1.1.1 |
|
09/06/2022 |
16:18:46 |
257 |
180.6 |
XLON |
00304627742TRLO1.1.1 |
|
09/06/2022 |
16:18:46 |
59 |
180.6 |
XLON |
00304627741TRLO1.1.1 |
|
09/06/2022 |
16:18:33 |
290 |
180.7 |
XLON |
00304627540TRLO1.1.1 |
|
09/06/2022 |
16:17:58 |
74 |
181 |
BATE |
00304627008TRLO1.1.1 |
|
09/06/2022 |
16:17:48 |
116 |
180.6 |
CHIX |
00304626863TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
394 |
181.2 |
XLON |
00304624862TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
48 |
180.6 |
AQXE |
00304624858TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
450 |
181.2 |
XLON |
00304624859TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
121 |
181 |
BATE |
00304624857TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
112 |
180.6 |
CHIX |
00304624856TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
125 |
181.2 |
BATE |
00304624854TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
52 |
180.8 |
AQXE |
00304624853TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
44 |
180.8 |
AQXE |
00304624852TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
46 |
180.8 |
AQXE |
00304624850TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
41 |
180.8 |
AQXE |
00304624851TRLO1.1.1 |
|
09/06/2022 |
16:15:51 |
90 |
180.8 |
CHIX |
00304624849TRLO1.1.1 |
|
09/06/2022 |
16:15:21 |
87 |
181.4 |
CHIX |
00304624387TRLO1.1.1 |
|
09/06/2022 |
16:15:21 |
383 |
181.4 |
XLON |
00304624388TRLO1.1.1 |
|
09/06/2022 |
16:15:11 |
19 |
181.4 |
BATE |
00304624269TRLO1.1.1 |
|
09/06/2022 |
16:11:37 |
26 |
181.2 |
XLON |
00304620779TRLO1.1.1 |
|
09/06/2022 |
16:11:37 |
214 |
181.2 |
XLON |
00304620778TRLO1.1.1 |
|
09/06/2022 |
16:09:16 |
223 |
181.2 |
XLON |
00304618723TRLO1.1.1 |
|
09/06/2022 |
16:07:37 |
58 |
181 |
BATE |
00304617084TRLO1.1.1 |
|
09/06/2022 |
16:07:05 |
250 |
181.2 |
XLON |
00304616651TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
65 |
181 |
BATE |
00304615316TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
68 |
181 |
BATE |
00304615314TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
68 |
181 |
BATE |
00304615315TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
76 |
181.2 |
CHIX |
00304615313TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
43 |
181.2 |
AQXE |
00304615312TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
49 |
181.2 |
AQXE |
00304615311TRLO1.1.1 |
|
09/06/2022 |
16:05:43 |
42 |
181.2 |
AQXE |
00304615310TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
213 |
181.2 |
XLON |
00304614548TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
247 |
181.2 |
XLON |
00304614546TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
247 |
181.2 |
XLON |
00304614547TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
219 |
181.2 |
XLON |
00304614545TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
166 |
181.2 |
XLON |
00304614544TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
75 |
181.2 |
CHIX |
00304614543TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
41 |
181.2 |
CHIX |
00304614541TRLO1.1.1 |
|
09/06/2022 |
16:04:49 |
34 |
181.2 |
CHIX |
00304614542TRLO1.1.1 |
|
09/06/2022 |
16:04:28 |
46 |
181.2 |
XLON |
00304614134TRLO1.1.1 |
|
09/06/2022 |
16:04:28 |
64 |
181.2 |
XLON |
00304614133TRLO1.1.1 |
|
09/06/2022 |
16:04:28 |
218 |
181.2 |
XLON |
00304614132TRLO1.1.1 |
|
09/06/2022 |
15:55:13 |
75 |
181 |
CHIX |
00304604334TRLO1.1.1 |
|
09/06/2022 |
15:55:03 |
207 |
181.2 |
XLON |
00304604013TRLO1.1.1 |
|
09/06/2022 |
15:53:03 |
203 |
181.2 |
XLON |
00304601733TRLO1.1.1 |
|
09/06/2022 |
15:50:51 |
83 |
181.2 |
XLON |
00304600083TRLO1.1.1 |
|
09/06/2022 |
15:50:42 |
47 |
181.2 |
AQXE |
00304599948TRLO1.1.1 |
|
09/06/2022 |
15:49:31 |
70 |
181.4 |
BATE |
00304598572TRLO1.1.1 |
|
09/06/2022 |
15:48:28 |
76 |
181.8 |
CHIX |
00304597484TRLO1.1.1 |
|
09/06/2022 |
15:48:28 |
210 |
181.8 |
XLON |
00304597485TRLO1.1.1 |
|
09/06/2022 |
15:47:02 |
66 |
182 |
BATE |
00304595906TRLO1.1.1 |
|
09/06/2022 |
15:44:39 |
85 |
181.8 |
CHIX |
00304593358TRLO1.1.1 |
|
09/06/2022 |
15:44:09 |
41 |
182 |
AQXE |
00304592818TRLO1.1.1 |
|
09/06/2022 |
15:44:05 |
140 |
181.8 |
XLON |
00304592744TRLO1.1.1 |
|
09/06/2022 |
15:44:04 |
118 |
181.8 |
XLON |
00304592703TRLO1.1.1 |
|
09/06/2022 |
15:42:06 |
160 |
181.8 |
XLON |
00304590635TRLO1.1.1 |
|
09/06/2022 |
15:42:06 |
99 |
181.8 |
XLON |
00304590634TRLO1.1.1 |
|
09/06/2022 |
15:41:05 |
65 |
182 |
BATE |
00304589755TRLO1.1.1 |
|
09/06/2022 |
15:41:05 |
49 |
182 |
AQXE |
00304589754TRLO1.1.1 |
|
09/06/2022 |
15:41:05 |
245 |
182 |
AQXE |
00304589753TRLO1.1.1 |
|
09/06/2022 |
15:40:14 |
68 |
182 |
CHIX |
00304588553TRLO1.1.1 |
|
09/06/2022 |
15:40:14 |
68 |
182 |
CHIX |
00304588552TRLO1.1.1 |
|
09/06/2022 |
15:40:13 |
204 |
182 |
XLON |
00304588491TRLO1.1.1 |
|
09/06/2022 |
15:40:13 |
204 |
182 |
XLON |
00304588485TRLO1.1.1 |
|
09/06/2022 |
15:40:13 |
408 |
182 |
XLON |
00304588487TRLO1.1.1 |
|
09/06/2022 |
15:35:17 |
68 |
181.8 |
BATE |
00304584159TRLO1.1.1 |
|
09/06/2022 |
15:34:59 |
72 |
181.8 |
CHIX |
00304583771TRLO1.1.1 |
|
09/06/2022 |
15:34:55 |
242 |
181.8 |
XLON |
00304583708TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
40 |
182 |
BATE |
00304582250TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
254 |
182 |
XLON |
00304582246TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
234 |
182 |
XLON |
00304582247TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
219 |
182 |
XLON |
00304582244TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
219 |
182 |
XLON |
00304582245TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
121 |
182 |
XLON |
00304582243TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
29 |
182 |
BATE |
00304582242TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
42 |
182 |
BATE |
00304582241TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
77 |
182 |
CHIX |
00304582239TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
72 |
182 |
CHIX |
00304582240TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
68 |
182 |
CHIX |
00304582238TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
27 |
182 |
BATE |
00304582237TRLO1.1.1 |
|
09/06/2022 |
15:32:50 |
9 |
182 |
CHIX |
00304582236TRLO1.1.1 |
|
09/06/2022 |
15:29:32 |
96 |
182 |
XLON |
00304580659TRLO1.1.1 |
|
09/06/2022 |
15:29:32 |
59 |
182 |
CHIX |
00304580657TRLO1.1.1 |
|
09/06/2022 |
15:29:32 |
182 |
182 |
XLON |
00304580658TRLO1.1.1 |
|
09/06/2022 |
15:29:32 |
35 |
182 |
XLON |
00304580656TRLO1.1.1 |
|
09/06/2022 |
15:19:11 |
61 |
182 |
BATE |
00304576184TRLO1.1.1 |
|
09/06/2022 |
15:19:11 |
61 |
182 |
BATE |
00304576185TRLO1.1.1 |
|
09/06/2022 |
15:19:11 |
657 |
182 |
XLON |
00304576183TRLO1.1.1 |
|
09/06/2022 |
15:13:40 |
47 |
181.6 |
AQXE |
00304573483TRLO1.1.1 |
|
09/06/2022 |
15:11:34 |
249 |
181.4 |
XLON |
00304572067TRLO1.1.1 |
|
09/06/2022 |
15:11:34 |
249 |
181.4 |
XLON |
00304572066TRLO1.1.1 |
|
09/06/2022 |
15:09:48 |
61 |
181.6 |
BATE |
00304570678TRLO1.1.1 |
|
09/06/2022 |
15:09:38 |
42 |
181.6 |
AQXE |
00304570544TRLO1.1.1 |
|
09/06/2022 |
15:08:20 |
29 |
181.4 |
CHIX |
00304569287TRLO1.1.1 |
|
09/06/2022 |
15:08:20 |
41 |
181.4 |
CHIX |
00304569286TRLO1.1.1 |
|
09/06/2022 |
15:08:20 |
128 |
181.6 |
XLON |
00304569285TRLO1.1.1 |
|
09/06/2022 |
15:08:04 |
126 |
181.6 |
XLON |
00304569094TRLO1.1.1 |
|
09/06/2022 |
15:07:35 |
1 |
181.8 |
BATE |
00304568910TRLO1.1.1 |
|
09/06/2022 |
15:07:35 |
8 |
181.8 |
BATE |
00304568909TRLO1.1.1 |
|
09/06/2022 |
15:07:35 |
51 |
181.8 |
BATE |
00304568908TRLO1.1.1 |
|
09/06/2022 |
15:05:40 |
260 |
181.6 |
XLON |
00304568061TRLO1.1.1 |
|
09/06/2022 |
15:03:28 |
50 |
181.8 |
BATE |
00304567254TRLO1.1.1 |
|
09/06/2022 |
15:03:15 |
77 |
181.4 |
CHIX |
00304567182TRLO1.1.1 |
|
09/06/2022 |
15:03:15 |
230 |
181.6 |
XLON |
00304567181TRLO1.1.1 |
|
09/06/2022 |
15:03:15 |
50 |
181.8 |
AQXE |
00304567180TRLO1.1.1 |
|
09/06/2022 |
15:01:39 |
80 |
182 |
CHIX |
00304566287TRLO1.1.1 |
|
09/06/2022 |
15:01:07 |
62 |
182 |
BATE |
00304566111TRLO1.1.1 |
|
09/06/2022 |
15:01:07 |
62 |
182 |
BATE |
00304566110TRLO1.1.1 |
|
09/06/2022 |
15:00:44 |
215 |
182.2 |
XLON |
00304565976TRLO1.1.1 |
|
09/06/2022 |
14:59:28 |
50 |
182.2 |
AQXE |
00304565596TRLO1.1.1 |
|
09/06/2022 |
14:58:16 |
243 |
182.4 |
XLON |
00304565255TRLO1.1.1 |
|
09/06/2022 |
14:57:05 |
50 |
182.2 |
AQXE |
00304564957TRLO1.1.1 |
|
09/06/2022 |
14:57:05 |
50 |
182.2 |
AQXE |
00304564956TRLO1.1.1 |
|
09/06/2022 |
14:57:05 |
69 |
182.2 |
CHIX |
00304564955TRLO1.1.1 |
|
09/06/2022 |
14:56:16 |
70 |
182.4 |
BATE |
00304564777TRLO1.1.1 |
|
09/06/2022 |
14:56:16 |
138 |
182.4 |
CHIX |
00304564776TRLO1.1.1 |
|
09/06/2022 |
14:56:13 |
292 |
182.4 |
XLON |
00304564762TRLO1.1.1 |
|
09/06/2022 |
14:56:13 |
437 |
182.4 |
XLON |
00304564761TRLO1.1.1 |
|
09/06/2022 |
14:56:11 |
180 |
182.4 |
XLON |
00304564758TRLO1.1.1 |
|
09/06/2022 |
14:56:11 |
63 |
182.4 |
XLON |
00304564757TRLO1.1.1 |
|
09/06/2022 |
14:53:32 |
232 |
182.2 |
XLON |
00304563871TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
50 |
181.6 |
AQXE |
00304561055TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
35 |
181.6 |
AQXE |
00304561054TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
15 |
181.6 |
AQXE |
00304561053TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
66 |
181.8 |
BATE |
00304561052TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
83 |
181.8 |
CHIX |
00304561051TRLO1.1.1 |
|
09/06/2022 |
14:46:07 |
66 |
181.8 |
BATE |
00304561050TRLO1.1.1 |
|
09/06/2022 |
14:45:51 |
207 |
182 |
XLON |
00304560977TRLO1.1.1 |
|
09/06/2022 |
14:43:45 |
482 |
182 |
XLON |
00304560336TRLO1.1.1 |
|
09/06/2022 |
14:43:45 |
139 |
181.8 |
XLON |
00304560335TRLO1.1.1 |
|
09/06/2022 |
14:40:49 |
190 |
181 |
XLON |
00304559076TRLO1.1.1 |
|
09/06/2022 |
14:39:47 |
12 |
180 |
TRQX |
00304558568TRLO1.1.1 |
|
09/06/2022 |
14:38:32 |
35 |
179.6 |
CHIX |
00304558110TRLO1.1.1 |
|
09/06/2022 |
14:38:32 |
52 |
179.6 |
CHIX |
00304558109TRLO1.1.1 |
|
09/06/2022 |
14:38:31 |
52 |
179.6 |
AQXE |
00304558096TRLO1.1.1 |
|
09/06/2022 |
14:37:28 |
230 |
179.6 |
XLON |
00304557726TRLO1.1.1 |
|
09/06/2022 |
14:37:20 |
11 |
180 |
TRQX |
00304557712TRLO1.1.1 |
|
09/06/2022 |
14:37:16 |
62 |
180 |
BATE |
00304557685TRLO1.1.1 |
|
09/06/2022 |
14:34:41 |
79 |
179.6 |
CHIX |
00304556741TRLO1.1.1 |
|
09/06/2022 |
14:33:39 |
240 |
179.6 |
XLON |
00304556237TRLO1.1.1 |
|
09/06/2022 |
14:33:24 |
43 |
179.6 |
AQXE |
00304556182TRLO1.1.1 |
|
09/06/2022 |
14:33:19 |
72 |
180 |
BATE |
00304556160TRLO1.1.1 |
|
09/06/2022 |
14:33:06 |
10 |
180 |
TRQX |
00304556010TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
8 |
180 |
TRQX |
00304555263TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
3 |
180 |
TRQX |
00304555264TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
7 |
180 |
TRQX |
00304555262TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
12 |
180 |
TRQX |
00304555260TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
5 |
180 |
TRQX |
00304555261TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
217 |
180 |
XLON |
00304555259TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
75 |
180 |
CHIX |
00304555258TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
75 |
180 |
CHIX |
00304555257TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
120 |
180 |
BATE |
00304555255TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
60 |
180 |
BATE |
00304555256TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
29 |
180 |
AQXE |
00304555253TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
75 |
180 |
CHIX |
00304555254TRLO1.1.1 |
|
09/06/2022 |
14:31:13 |
94 |
180 |
AQXE |
00304555252TRLO1.1.1 |
|
09/06/2022 |
14:28:26 |
217 |
180 |
XLON |
00304553895TRLO1.1.1 |
|
09/06/2022 |
14:28:26 |
215 |
180 |
XLON |
00304553893TRLO1.1.1 |
|
09/06/2022 |
14:28:26 |
860 |
180 |
XLON |
00304553890TRLO1.1.1 |
|
09/06/2022 |
14:09:29 |
49 |
179 |
AQXE |
00304549285TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
254 |
179 |
XLON |
00304549282TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
255 |
179 |
XLON |
00304549281TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
59 |
179 |
BATE |
00304549279TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
255 |
179 |
XLON |
00304549280TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
82 |
179 |
CHIX |
00304549278TRLO1.1.1 |
|
09/06/2022 |
14:09:28 |
59 |
179 |
BATE |
00304549277TRLO1.1.1 |
|
09/06/2022 |
14:04:01 |
11 |
179.2 |
TRQX |
00304547844TRLO1.1.1 |
|
09/06/2022 |
14:01:25 |
1 |
179 |
BATE |
00304547336TRLO1.1.1 |
|
09/06/2022 |
14:00:09 |
80 |
179 |
CHIX |
00304547050TRLO1.1.1 |
|
09/06/2022 |
14:00:09 |
160 |
179 |
CHIX |
00304547049TRLO1.1.1 |
|
09/06/2022 |
13:57:27 |
11 |
179.2 |
TRQX |
00304546499TRLO1.1.1 |
|
09/06/2022 |
13:54:24 |
213 |
178.8 |
XLON |
00304545340TRLO1.1.1 |
|
09/06/2022 |
13:54:24 |
213 |
178.8 |
XLON |
00304545339TRLO1.1.1 |
|
09/06/2022 |
13:54:21 |
46 |
179 |
AQXE |
00304545311TRLO1.1.1 |
|
09/06/2022 |
13:52:09 |
68 |
179 |
BATE |
00304544833TRLO1.1.1 |
|
09/06/2022 |
13:52:09 |
52 |
179 |
AQXE |
00304544832TRLO1.1.1 |
|
09/06/2022 |
13:49:56 |
31 |
179 |
BATE |
00304544038TRLO1.1.1 |
|
09/06/2022 |
13:49:48 |
42 |
178.6 |
AQXE |
00304543973TRLO1.1.1 |
|
09/06/2022 |
13:49:48 |
42 |
178.6 |
AQXE |
00304543972TRLO1.1.1 |
|
09/06/2022 |
13:48:30 |
252 |
178.8 |
XLON |
00304543599TRLO1.1.1 |
|
09/06/2022 |
13:48:30 |
258 |
178.8 |
XLON |
00304543598TRLO1.1.1 |
|
09/06/2022 |
13:48:30 |
258 |
178.8 |
XLON |
00304543597TRLO1.1.1 |
|
09/06/2022 |
13:48:30 |
11 |
179.2 |
TRQX |
00304543596TRLO1.1.1 |
|
09/06/2022 |
13:40:15 |
63 |
179 |
BATE |
00304541308TRLO1.1.1 |
|
09/06/2022 |
13:40:04 |
11 |
179.2 |
TRQX |
00304541287TRLO1.1.1 |
|
09/06/2022 |
13:37:30 |
196 |
178.6 |
XLON |
00304540775TRLO1.1.1 |
|
09/06/2022 |
13:37:30 |
204 |
178.6 |
XLON |
00304540776TRLO1.1.1 |
|
09/06/2022 |
13:37:30 |
8 |
178.6 |
XLON |
00304540774TRLO1.1.1 |
|
09/06/2022 |
13:33:06 |
11 |
179.2 |
TRQX |
00304539668TRLO1.1.1 |
|
09/06/2022 |
13:30:40 |
10 |
179.2 |
TRQX |
00304539213TRLO1.1.1 |
|
09/06/2022 |
13:30:14 |
73 |
178.2 |
CHIX |
00304539153TRLO1.1.1 |
|
09/06/2022 |
13:30:14 |
73 |
178.2 |
CHIX |
00304539152TRLO1.1.1 |
|
09/06/2022 |
13:30:14 |
213 |
178.4 |
XLON |
00304539151TRLO1.1.1 |
|
09/06/2022 |
13:27:27 |
63 |
179 |
BATE |
00304538560TRLO1.1.1 |
|
09/06/2022 |
13:26:20 |
208 |
178.4 |
XLON |
00304538325TRLO1.1.1 |
|
09/06/2022 |
13:23:15 |
46 |
178.4 |
AQXE |
00304537744TRLO1.1.1 |
|
09/06/2022 |
13:21:25 |
10 |
179.2 |
TRQX |
00304537311TRLO1.1.1 |
|
09/06/2022 |
13:18:23 |
64 |
179.4 |
BATE |
00304536661TRLO1.1.1 |
|
09/06/2022 |
13:17:01 |
234 |
179.4 |
XLON |
00304536456TRLO1.1.1 |
|
09/06/2022 |
13:13:39 |
87 |
179.4 |
XLON |
00304535277TRLO1.1.1 |
|
09/06/2022 |
13:13:39 |
121 |
179.4 |
XLON |
00304535276TRLO1.1.1 |
|
09/06/2022 |
13:07:32 |
229 |
179.4 |
XLON |
00304534217TRLO1.1.1 |
|
09/06/2022 |
13:07:29 |
75 |
179.2 |
CHIX |
00304534210TRLO1.1.1 |
|
09/06/2022 |
13:07:19 |
46 |
179.6 |
AQXE |
00304534184TRLO1.1.1 |
|
09/06/2022 |
13:07:13 |
12 |
179.2 |
TRQX |
00304534174TRLO1.1.1 |
|
09/06/2022 |
13:06:02 |
61 |
179.4 |
BATE |
00304533998TRLO1.1.1 |
|
09/06/2022 |
13:01:15 |
234 |
179.4 |
XLON |
00304533235TRLO1.1.1 |
|
09/06/2022 |
12:58:38 |
70 |
179.8 |
CHIX |
00304532764TRLO1.1.1 |
|
09/06/2022 |
12:56:42 |
58 |
180.2 |
BATE |
00304532480TRLO1.1.1 |
|
09/06/2022 |
12:56:36 |
12 |
179.8 |
TRQX |
00304532472TRLO1.1.1 |
|
09/06/2022 |
12:55:42 |
42 |
180.2 |
AQXE |
00304532245TRLO1.1.1 |
|
09/06/2022 |
12:55:14 |
23 |
179.8 |
XLON |
00304532146TRLO1.1.1 |
|
09/06/2022 |
12:55:14 |
62 |
179.8 |
XLON |
00304532144TRLO1.1.1 |
|
09/06/2022 |
12:55:14 |
131 |
179.8 |
XLON |
00304532145TRLO1.1.1 |
|
09/06/2022 |
12:50:27 |
216 |
179.8 |
XLON |
00304531132TRLO1.1.1 |
|
09/06/2022 |
12:40:26 |
9 |
181.8 |
TRQX |
00304528853TRLO1.1.1 |
|
09/06/2022 |
12:38:55 |
298 |
181.6 |
XLON |
00304528654TRLO1.1.1 |
|
09/06/2022 |
12:38:55 |
42 |
181.6 |
XLON |
00304528655TRLO1.1.1 |
|
09/06/2022 |
12:37:02 |
15 |
181.8 |
BATE |
00304528294TRLO1.1.1 |
|
09/06/2022 |
12:35:46 |
63 |
181.4 |
CHIX |
00304528052TRLO1.1.1 |
|
09/06/2022 |
12:33:02 |
39 |
181.4 |
CHIX |
00304527460TRLO1.1.1 |
|
09/06/2022 |
12:32:37 |
302 |
181.6 |
XLON |
00304527373TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
359 |
181.6 |
XLON |
00304527094TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
53 |
181.6 |
CHIX |
00304527095TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
234 |
181.6 |
XLON |
00304527096TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
6 |
181.6 |
CHIX |
00304527093TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
109 |
181.6 |
XLON |
00304527091TRLO1.1.1 |
|
09/06/2022 |
12:30:39 |
234 |
181.6 |
XLON |
00304527092TRLO1.1.1 |
|
09/06/2022 |
12:28:23 |
53 |
181.8 |
BATE |
00304526547TRLO1.1.1 |
|
09/06/2022 |
12:27:30 |
8 |
181.8 |
TRQX |
00304526342TRLO1.1.1 |
|
09/06/2022 |
12:24:49 |
36 |
181.6 |
AQXE |
00304525797TRLO1.1.1 |
|
09/06/2022 |
12:24:49 |
47 |
181.6 |
CHIX |
00304525798TRLO1.1.1 |
|
09/06/2022 |
12:24:49 |
36 |
181.6 |
AQXE |
00304525796TRLO1.1.1 |
|
09/06/2022 |
12:24:48 |
2 |
181.8 |
TRQX |
00304525791TRLO1.1.1 |
|
09/06/2022 |
12:23:44 |
6 |
181.8 |
TRQX |
00304525499TRLO1.1.1 |
|
09/06/2022 |
12:23:43 |
128 |
181.6 |
XLON |
00304525496TRLO1.1.1 |
|
09/06/2022 |
12:23:43 |
125 |
181.6 |
XLON |
00304525495TRLO1.1.1 |
|
09/06/2022 |
12:23:43 |
49 |
181.8 |
BATE |
00304525494TRLO1.1.1 |
|
09/06/2022 |
12:23:32 |
39 |
182 |
BATE |
00304525436TRLO1.1.1 |
|
09/06/2022 |
12:22:57 |
259 |
181.8 |
XLON |
00304524963TRLO1.1.1 |
|
09/06/2022 |
12:12:31 |
8 |
181.8 |
TRQX |
00304522317TRLO1.1.1 |
|
09/06/2022 |
12:05:30 |
45 |
181.6 |
BATE |
00304520911TRLO1.1.1 |
|
09/06/2022 |
12:05:29 |
8 |
181.8 |
TRQX |
00304520910TRLO1.1.1 |
|
09/06/2022 |
12:04:51 |
57 |
181.6 |
CHIX |
00304520711TRLO1.1.1 |
|
09/06/2022 |
12:04:32 |
33 |
181.6 |
AQXE |
00304520647TRLO1.1.1 |
|
09/06/2022 |
12:01:09 |
35 |
181.6 |
AQXE |
00304519968TRLO1.1.1 |
|
09/06/2022 |
12:01:06 |
52 |
181.6 |
BATE |
00304519960TRLO1.1.1 |
|
09/06/2022 |
12:01:05 |
43 |
181.2 |
XLON |
00304519945TRLO1.1.1 |
|
09/06/2022 |
12:01:05 |
179 |
181.2 |
XLON |
00304519943TRLO1.1.1 |
|
09/06/2022 |
12:01:05 |
222 |
181.2 |
XLON |
00304519944TRLO1.1.1 |
|
09/06/2022 |
12:00:37 |
57 |
181.6 |
CHIX |
00304519835TRLO1.1.1 |
|
09/06/2022 |
11:58:47 |
8 |
181.8 |
TRQX |
00304519472TRLO1.1.1 |
|
09/06/2022 |
11:52:00 |
31 |
181.6 |
AQXE |
00304518085TRLO1.1.1 |
|
09/06/2022 |
11:52:00 |
31 |
181.6 |
AQXE |
00304518084TRLO1.1.1 |
|
09/06/2022 |
11:51:53 |
8 |
181.8 |
TRQX |
00304518074TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
17 |
181.6 |
BATE |
00304517724TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
29 |
181.6 |
BATE |
00304517723TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
20 |
181.6 |
BATE |
00304517722TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
65 |
181.6 |
CHIX |
00304517721TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
64 |
181.6 |
CHIX |
00304517720TRLO1.1.1 |
|
09/06/2022 |
11:50:09 |
26 |
181.6 |
BATE |
00304517719TRLO1.1.1 |
|
09/06/2022 |
11:49:23 |
8 |
181.8 |
TRQX |
00304517533TRLO1.1.1 |
|
09/06/2022 |
11:44:36 |
189 |
181.6 |
XLON |
00304516715TRLO1.1.1 |
|
09/06/2022 |
11:44:36 |
235 |
181.6 |
XLON |
00304516714TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
32 |
181.6 |
AQXE |
00304515524TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
35 |
181.6 |
AQXE |
00304515522TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
32 |
181.6 |
AQXE |
00304515523TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
37 |
181.6 |
AQXE |
00304515521TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
34 |
181.6 |
AQXE |
00304515520TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
45 |
181.6 |
BATE |
00304515518TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
60 |
181.6 |
CHIX |
00304515519TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
32 |
181.6 |
AQXE |
00304515517TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
34 |
181.6 |
AQXE |
00304515516TRLO1.1.1 |
|
09/06/2022 |
11:38:59 |
34 |
181.6 |
AQXE |
00304515515TRLO1.1.1 |
|
09/06/2022 |
11:37:55 |
14 |
181.8 |
TRQX |
00304515331TRLO1.1.1 |
|
09/06/2022 |
11:33:25 |
240 |
181.8 |
XLON |
00304514447TRLO1.1.1 |
|
09/06/2022 |
11:30:05 |
9 |
181.8 |
TRQX |
00304513715TRLO1.1.1 |
|
09/06/2022 |
11:28:16 |
252 |
181.8 |
XLON |
00304513139TRLO1.1.1 |
|
09/06/2022 |
11:26:40 |
51 |
181.8 |
BATE |
00304512807TRLO1.1.1 |
|
09/06/2022 |
11:24:56 |
53 |
181.6 |
CHIX |
00304512420TRLO1.1.1 |
|
09/06/2022 |
11:22:35 |
46 |
181.8 |
BATE |
00304511923TRLO1.1.1 |
|
09/06/2022 |
11:22:06 |
308 |
181.8 |
XLON |
00304511809TRLO1.1.1 |
|
09/06/2022 |
11:20:31 |
9 |
181.8 |
TRQX |
00304511349TRLO1.1.1 |
|
09/06/2022 |
11:15:27 |
45 |
181.8 |
BATE |
00304510243TRLO1.1.1 |
|
09/06/2022 |
11:14:57 |
340 |
181.8 |
XLON |
00304510119TRLO1.1.1 |
|
09/06/2022 |
11:14:52 |
41 |
181.8 |
CHIX |
00304510094TRLO1.1.1 |
|
09/06/2022 |
11:14:52 |
20 |
181.8 |
CHIX |
00304510093TRLO1.1.1 |
|
09/06/2022 |
11:13:17 |
49 |
181.8 |
BATE |
00304509793TRLO1.1.1 |
|
09/06/2022 |
11:12:49 |
53 |
181.8 |
CHIX |
00304509703TRLO1.1.1 |
|
09/06/2022 |
11:12:49 |
53 |
181.8 |
CHIX |
00304509702TRLO1.1.1 |
|
09/06/2022 |
11:09:29 |
8 |
181.8 |
TRQX |
00304509082TRLO1.1.1 |
|
09/06/2022 |
11:09:29 |
86 |
181.8 |
XLON |
00304509081TRLO1.1.1 |
|
09/06/2022 |
11:09:29 |
132 |
181.8 |
XLON |
00304509080TRLO1.1.1 |
|
09/06/2022 |
11:06:25 |
218 |
181.8 |
XLON |
00304508552TRLO1.1.1 |
|
09/06/2022 |
11:03:51 |
43 |
181.8 |
CHIX |
00304508024TRLO1.1.1 |
|
09/06/2022 |
11:03:51 |
13 |
181.8 |
CHIX |
00304508023TRLO1.1.1 |
|
09/06/2022 |
11:03:44 |
8 |
181.8 |
TRQX |
00304508003TRLO1.1.1 |
|
09/06/2022 |
11:03:44 |
32 |
181.8 |
BATE |
00304508002TRLO1.1.1 |
|
09/06/2022 |
11:01:34 |
29 |
181.8 |
CHIX |
00304507655TRLO1.1.1 |
|
09/06/2022 |
10:59:28 |
56 |
181.8 |
CHIX |
00304507267TRLO1.1.1 |
|
09/06/2022 |
10:59:25 |
19 |
181.8 |
BATE |
00304507253TRLO1.1.1 |
|
09/06/2022 |
10:59:25 |
11 |
181.8 |
BATE |
00304507252TRLO1.1.1 |
|
09/06/2022 |
10:57:34 |
46 |
181.8 |
BATE |
00304506842TRLO1.1.1 |
|
09/06/2022 |
10:57:28 |
236 |
182 |
XLON |
00304506819TRLO1.1.1 |
|
09/06/2022 |
10:57:13 |
8 |
181.8 |
TRQX |
00304506765TRLO1.1.1 |
|
09/06/2022 |
10:56:52 |
196 |
182 |
TRQX |
00304506708TRLO1.1.1 |
|
09/06/2022 |
10:56:52 |
20 |
182 |
TRQX |
00304506707TRLO1.1.1 |
|
09/06/2022 |
10:56:52 |
8 |
182 |
TRQX |
00304506706TRLO1.1.1 |
|
09/06/2022 |
10:52:29 |
8 |
182 |
XLON |
00304505293TRLO1.1.1 |
|
09/06/2022 |
10:52:29 |
219 |
182 |
XLON |
00304505291TRLO1.1.1 |
|
09/06/2022 |
10:52:29 |
129 |
182 |
XLON |
00304505290TRLO1.1.1 |
|
09/06/2022 |
10:52:29 |
62 |
182 |
XLON |
00304505289TRLO1.1.1 |
|
09/06/2022 |
10:44:23 |
66 |
182 |
XLON |
00304502701TRLO1.1.1 |
|
09/06/2022 |
10:44:23 |
152 |
182 |
XLON |
00304502700TRLO1.1.1 |
|
09/06/2022 |
10:41:03 |
159 |
181.6 |
XLON |
00304501932TRLO1.1.1 |
|
09/06/2022 |
10:41:03 |
103 |
181.6 |
XLON |
00304501931TRLO1.1.1 |
|
09/06/2022 |
10:41:03 |
36 |
181.6 |
XLON |
00304501930TRLO1.1.1 |
|
09/06/2022 |
10:41:03 |
44 |
181.6 |
XLON |
00304501929TRLO1.1.1 |
|
09/06/2022 |
10:39:19 |
56 |
182.4 |
CHIX |
00304501460TRLO1.1.1 |
|
09/06/2022 |
10:39:19 |
32 |
182 |
AQXE |
00304501459TRLO1.1.1 |
|
09/06/2022 |
10:39:19 |
38 |
182 |
AQXE |
00304501458TRLO1.1.1 |
|
09/06/2022 |
10:39:19 |
38 |
182 |
AQXE |
00304501457TRLO1.1.1 |
|
09/06/2022 |
10:39:19 |
56 |
182.4 |
CHIX |
00304501456TRLO1.1.1 |
|
09/06/2022 |
10:36:53 |
35 |
182.6 |
BATE |
00304501003TRLO1.1.1 |
|
09/06/2022 |
10:36:38 |
27 |
182.6 |
BATE |
00304500939TRLO1.1.1 |
|
09/06/2022 |
10:34:11 |
50 |
182.6 |
BATE |
00304500427TRLO1.1.1 |
|
09/06/2022 |
10:34:11 |
253 |
182.6 |
XLON |
00304500428TRLO1.1.1 |
|
09/06/2022 |
10:34:11 |
50 |
182.6 |
BATE |
00304500426TRLO1.1.1 |
|
09/06/2022 |
10:33:54 |
41 |
182.6 |
XLON |
00304500376TRLO1.1.1 |
|
09/06/2022 |
10:33:43 |
28 |
182.6 |
BATE |
00304500346TRLO1.1.1 |
|
09/06/2022 |
10:28:25 |
218 |
182.4 |
XLON |
00304499268TRLO1.1.1 |
|
09/06/2022 |
10:28:25 |
61 |
182.4 |
CHIX |
00304499267TRLO1.1.1 |
|
09/06/2022 |
10:28:15 |
208 |
182.6 |
XLON |
00304499224TRLO1.1.1 |
|
09/06/2022 |
10:18:01 |
41 |
181 |
XLON |
00304497226TRLO1.1.1 |
|
09/06/2022 |
10:18:01 |
128 |
181 |
XLON |
00304497225TRLO1.1.1 |
|
09/06/2022 |
10:18:01 |
101 |
181 |
XLON |
00304497224TRLO1.1.1 |
|
09/06/2022 |
10:15:05 |
51 |
180.8 |
BATE |
00304496508TRLO1.1.1 |
|
09/06/2022 |
10:13:41 |
257 |
181 |
XLON |
00304496137TRLO1.1.1 |
|
09/06/2022 |
10:12:44 |
32 |
181 |
AQXE |
00304495846TRLO1.1.1 |
|
09/06/2022 |
10:12:44 |
33 |
181 |
AQXE |
00304495845TRLO1.1.1 |
|
09/06/2022 |
10:12:44 |
105 |
181 |
AQXE |
00304495843TRLO1.1.1 |
|
09/06/2022 |
10:12:44 |
35 |
181 |
AQXE |
00304495844TRLO1.1.1 |
|
09/06/2022 |
10:12:44 |
56 |
181 |
CHIX |
00304495842TRLO1.1.1 |
|
09/06/2022 |
10:09:19 |
361 |
180.8 |
XLON |
00304495100TRLO1.1.1 |
|
09/06/2022 |
10:07:52 |
47 |
181 |
BATE |
00304494827TRLO1.1.1 |
|
09/06/2022 |
10:07:52 |
88 |
181 |
CHIX |
00304494825TRLO1.1.1 |
|
09/06/2022 |
10:07:52 |
47 |
181 |
BATE |
00304494826TRLO1.1.1 |
|
09/06/2022 |
10:00:29 |
364 |
180.4 |
XLON |
00304493141TRLO1.1.1 |
|
09/06/2022 |
09:57:28 |
53 |
180.2 |
CHIX |
00304492361TRLO1.1.1 |
|
09/06/2022 |
09:52:52 |
272 |
180.2 |
XLON |
00304490953TRLO1.1.1 |
|
09/06/2022 |
09:50:22 |
51 |
180.2 |
BATE |
00304490051TRLO1.1.1 |
|
09/06/2022 |
09:49:27 |
357 |
180.2 |
XLON |
00304489762TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
34 |
180 |
BATE |
00304489041TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
44 |
180 |
BATE |
00304489042TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
56 |
180 |
CHIX |
00304489040TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
228 |
180 |
XLON |
00304489038TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
228 |
180 |
XLON |
00304489036TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
34 |
180 |
CHIX |
00304489037TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
22 |
180 |
XLON |
00304489034TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
86 |
180 |
XLON |
00304489035TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
113 |
180 |
XLON |
00304489033TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
31 |
180 |
CHIX |
00304489031TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
291 |
180 |
XLON |
00304489032TRLO1.1.1 |
|
09/06/2022 |
09:47:10 |
67 |
180 |
XLON |
00304489030TRLO1.1.1 |
|
09/06/2022 |
09:31:55 |
230 |
180 |
XLON |
00304485296TRLO1.1.1 |
|
09/06/2022 |
09:31:53 |
60 |
180 |
CHIX |
00304485276TRLO1.1.1 |
|
09/06/2022 |
09:31:53 |
60 |
180 |
CHIX |
00304485277TRLO1.1.1 |
|
09/06/2022 |
09:30:22 |
52 |
180.8 |
BATE |
00304484774TRLO1.1.1 |
|
09/06/2022 |
09:29:17 |
34 |
180.4 |
AQXE |
00304484464TRLO1.1.1 |
|
09/06/2022 |
09:24:00 |
43 |
180.8 |
BATE |
00304483311TRLO1.1.1 |
|
09/06/2022 |
09:24:00 |
32 |
181 |
AQXE |
00304483310TRLO1.1.1 |
|
09/06/2022 |
09:24:00 |
32 |
181 |
AQXE |
00304483309TRLO1.1.1 |
|
09/06/2022 |
09:22:05 |
226 |
181.2 |
XLON |
00304482817TRLO1.1.1 |
|
09/06/2022 |
09:22:05 |
63 |
181.2 |
CHIX |
00304482816TRLO1.1.1 |
|
09/06/2022 |
09:14:44 |
378 |
181.2 |
XLON |
00304481124TRLO1.1.1 |
|
09/06/2022 |
09:14:44 |
46 |
180.8 |
BATE |
00304481123TRLO1.1.1 |
|
09/06/2022 |
09:14:43 |
458 |
181 |
BATE |
00304481122TRLO1.1.1 |
|
09/06/2022 |
09:14:43 |
15 |
181 |
BATE |
00304481121TRLO1.1.1 |
|
09/06/2022 |
09:14:43 |
40 |
181 |
BATE |
00304481120TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
37 |
181 |
AQXE |
00304481115TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
37 |
181 |
AQXE |
00304481114TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
37 |
181 |
AQXE |
00304481113TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
35 |
181 |
AQXE |
00304481112TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
2 |
181 |
AQXE |
00304481111TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
60 |
181 |
CHIX |
00304481110TRLO1.1.1 |
|
09/06/2022 |
09:14:42 |
59 |
181 |
CHIX |
00304481109TRLO1.1.1 |
|
09/06/2022 |
09:06:26 |
390 |
181.2 |
XLON |
00304479297TRLO1.1.1 |
|
09/06/2022 |
09:00:03 |
30 |
181.2 |
CHIX |
00304477853TRLO1.1.1 |
|
09/06/2022 |
09:00:03 |
15 |
181.2 |
CHIX |
00304477852TRLO1.1.1 |
|
09/06/2022 |
09:00:03 |
15 |
181.2 |
CHIX |
00304477851TRLO1.1.1 |
|
09/06/2022 |
09:00:03 |
252 |
181.4 |
XLON |
00304477850TRLO1.1.1 |
|
09/06/2022 |
08:52:56 |
348 |
181.4 |
XLON |
00304476430TRLO1.1.1 |
|
09/06/2022 |
08:49:34 |
13 |
181.2 |
CHIX |
00304475586TRLO1.1.1 |
|
09/06/2022 |
08:49:34 |
57 |
181.2 |
CHIX |
00304475585TRLO1.1.1 |
|
09/06/2022 |
08:45:43 |
61 |
181.6 |
CHIX |
00304474754TRLO1.1.1 |
|
09/06/2022 |
08:45:43 |
53 |
181.6 |
CHIX |
00304474753TRLO1.1.1 |
|
09/06/2022 |
08:45:43 |
252 |
182 |
XLON |
00304474752TRLO1.1.1 |
|
09/06/2022 |
08:41:10 |
243 |
182 |
XLON |
00304473371TRLO1.1.1 |
|
09/06/2022 |
08:40:53 |
32 |
182.2 |
AQXE |
00304473284TRLO1.1.1 |
|
09/06/2022 |
08:36:56 |
44 |
182 |
XLON |
00304472273TRLO1.1.1 |
|
09/06/2022 |
08:36:56 |
114 |
182 |
XLON |
00304472272TRLO1.1.1 |
|
09/06/2022 |
08:36:56 |
57 |
182 |
XLON |
00304472271TRLO1.1.1 |
|
09/06/2022 |
08:36:56 |
109 |
182 |
XLON |
00304472270TRLO1.1.1 |
|
09/06/2022 |
08:34:40 |
18 |
182 |
XLON |
00304471193TRLO1.1.1 |
|
09/06/2022 |
08:34:40 |
168 |
182 |
XLON |
00304471192TRLO1.1.1 |
|
09/06/2022 |
08:34:40 |
127 |
182 |
XLON |
00304471191TRLO1.1.1 |
|
09/06/2022 |
08:34:40 |
81 |
182 |
XLON |
00304471190TRLO1.1.1 |
|
09/06/2022 |
08:34:33 |
33 |
182.2 |
AQXE |
00304471106TRLO1.1.1 |
|
09/06/2022 |
08:31:29 |
39 |
182.2 |
AQXE |
00304470162TRLO1.1.1 |
|
09/06/2022 |
08:31:29 |
117 |
182.2 |
AQXE |
00304470161TRLO1.1.1 |
|
09/06/2022 |
08:31:13 |
227 |
182.2 |
XLON |
00304469985TRLO1.1.1 |
|
09/06/2022 |
08:31:13 |
210 |
182.2 |
XLON |
00304469984TRLO1.1.1 |
|
09/06/2022 |
08:31:13 |
324 |
182.2 |
XLON |
00304469983TRLO1.1.1 |
|
09/06/2022 |
08:26:18 |
62 |
183 |
CHIX |
00304468209TRLO1.1.1 |
|
09/06/2022 |
08:19:31 |
62 |
183 |
CHIX |
00304466165TRLO1.1.1 |
|
09/06/2022 |
08:14:27 |
223 |
183.6 |
XLON |
00304463884TRLO1.1.1 |
|
09/06/2022 |
08:14:27 |
261 |
183.8 |
XLON |
00304463883TRLO1.1.1 |
|
09/06/2022 |
08:14:27 |
52 |
183.8 |
XLON |
00304463882TRLO1.1.1 |
|
09/06/2022 |
08:14:25 |
147 |
183.8 |
XLON |
00304463871TRLO1.1.1 |
|
09/06/2022 |
08:14:25 |
43 |
183.8 |
XLON |
00304463869TRLO1.1.1 |
|
09/06/2022 |
08:14:25 |
54 |
184.2 |
CHIX |
00304463870TRLO1.1.1 |
|
09/06/2022 |
08:14:25 |
27 |
184.2 |
CHIX |
00304463868TRLO1.1.1 |
|
09/06/2022 |
08:14:25 |
27 |
184.2 |
CHIX |
00304463867TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group