Transaction in Own Shares
29 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
28 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
68,096 |
|
|
|
|
Highest price paid per share: |
203.00p |
|
|
|
|
Lowest price paid per share: |
195.00p |
|
|
|
|
Volume weighted average price paid per share: |
197.26p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,948,006 ordinary shares in treasury and has 284,741,444 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,741,444, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28/07/2022 |
16:28:50 |
76 |
195.2 |
CHIX |
00311099960TRLO1.1.1 |
|
28/07/2022 |
16:27:19 |
3 |
195.4 |
TRQX |
00311099500TRLO1.1.1 |
|
28/07/2022 |
16:26:53 |
24 |
195.2 |
BATE |
00311099325TRLO1.1.1 |
|
28/07/2022 |
16:25:39 |
36 |
195 |
AQXE |
00311098892TRLO1.1.1 |
|
28/07/2022 |
16:24:38 |
4 |
195.4 |
TRQX |
00311098461TRLO1.1.1 |
|
28/07/2022 |
16:24:19 |
54 |
195.6 |
BATE |
00311098272TRLO1.1.1 |
|
28/07/2022 |
16:22:30 |
4 |
195.4 |
TRQX |
00311097561TRLO1.1.1 |
|
28/07/2022 |
16:21:16 |
3 |
195.4 |
BATE |
00311097048TRLO1.1.1 |
|
28/07/2022 |
16:21:16 |
61 |
195.6 |
BATE |
00311097049TRLO1.1.1 |
|
28/07/2022 |
16:21:01 |
61 |
195.4 |
CHIX |
00311096910TRLO1.1.1 |
|
28/07/2022 |
16:19:58 |
7 |
195.4 |
TRQX |
00311096453TRLO1.1.1 |
|
28/07/2022 |
16:19:20 |
501 |
195.4 |
XLON |
00311096179TRLO1.1.1 |
|
28/07/2022 |
16:19:20 |
121 |
195.4 |
XLON |
00311096178TRLO1.1.1 |
|
28/07/2022 |
16:19:20 |
305 |
195.4 |
XLON |
00311096176TRLO1.1.1 |
|
28/07/2022 |
16:18:58 |
63 |
195.6 |
AQXE |
00311096035TRLO1.1.1 |
|
28/07/2022 |
16:18:24 |
73 |
195.6 |
BATE |
00311095735TRLO1.1.1 |
|
28/07/2022 |
16:18:21 |
75 |
195.4 |
CHIX |
00311095673TRLO1.1.1 |
|
28/07/2022 |
16:17:31 |
90 |
195.6 |
CHIX |
00311094911TRLO1.1.1 |
|
28/07/2022 |
16:17:31 |
324 |
195.6 |
CHIX |
00311094910TRLO1.1.1 |
|
28/07/2022 |
16:17:22 |
6 |
195.8 |
TRQX |
00311094834TRLO1.1.1 |
|
28/07/2022 |
16:17:22 |
1 |
196 |
TRQX |
00311094833TRLO1.1.1 |
|
28/07/2022 |
16:17:22 |
6 |
196 |
TRQX |
00311094832TRLO1.1.1 |
|
28/07/2022 |
16:17:21 |
178 |
195.8 |
XLON |
00311094827TRLO1.1.1 |
|
28/07/2022 |
16:17:21 |
264 |
195.8 |
XLON |
00311094826TRLO1.1.1 |
|
28/07/2022 |
16:17:21 |
185 |
195.8 |
XLON |
00311094824TRLO1.1.1 |
|
28/07/2022 |
16:17:21 |
442 |
196 |
XLON |
00311094825TRLO1.1.1 |
|
28/07/2022 |
16:17:21 |
70 |
196 |
XLON |
00311094822TRLO1.1.1 |
|
28/07/2022 |
16:17:01 |
49 |
195.6 |
AQXE |
00311094504TRLO1.1.1 |
|
28/07/2022 |
16:16:59 |
46 |
195.8 |
AQXE |
00311094404TRLO1.1.1 |
|
28/07/2022 |
16:16:23 |
95 |
195.6 |
BATE |
00311093327TRLO1.1.1 |
|
28/07/2022 |
16:16:22 |
95 |
195.8 |
BATE |
00311093320TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
303 |
195.8 |
XLON |
00311092409TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
321 |
195.8 |
XLON |
00311092407TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
321 |
195.8 |
XLON |
00311092405TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
303 |
195.8 |
XLON |
00311092402TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
288 |
195.8 |
XLON |
00311092401TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
288 |
195.8 |
XLON |
00311092400TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
285 |
195.8 |
XLON |
00311092399TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
285 |
195.8 |
XLON |
00311092392TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
285 |
195.8 |
XLON |
00311092391TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
1710 |
195.8 |
XLON |
00311092390TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092384TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092383TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092382TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092380TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092379TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
4 |
196 |
TRQX |
00311092381TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
53 |
195.8 |
BATE |
00311092376TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
56 |
195.8 |
BATE |
00311092373TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
56 |
195.8 |
BATE |
00311092370TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
33 |
195.8 |
AQXE |
00311092369TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
59 |
195.8 |
BATE |
00311092368TRLO1.1.1 |
|
28/07/2022 |
16:14:42 |
165 |
195.8 |
AQXE |
00311092365TRLO1.1.1 |
|
28/07/2022 |
16:14:41 |
56 |
195.8 |
BATE |
00311092363TRLO1.1.1 |
|
28/07/2022 |
15:58:45 |
4 |
196 |
TRQX |
00311086964TRLO1.1.1 |
|
28/07/2022 |
15:55:28 |
4 |
196 |
TRQX |
00311085679TRLO1.1.1 |
|
28/07/2022 |
15:53:41 |
49 |
195.8 |
BATE |
00311085091TRLO1.1.1 |
|
28/07/2022 |
15:53:41 |
6 |
195.8 |
BATE |
00311085090TRLO1.1.1 |
|
28/07/2022 |
15:52:32 |
4 |
196 |
TRQX |
00311084788TRLO1.1.1 |
|
28/07/2022 |
15:52:10 |
5 |
195.8 |
CHIX |
00311084708TRLO1.1.1 |
|
28/07/2022 |
15:52:03 |
42 |
195.8 |
CHIX |
00311084659TRLO1.1.1 |
|
28/07/2022 |
15:52:00 |
47 |
195.8 |
CHIX |
00311084635TRLO1.1.1 |
|
28/07/2022 |
15:51:53 |
302 |
195.8 |
XLON |
00311084571TRLO1.1.1 |
|
28/07/2022 |
15:50:50 |
64 |
195.8 |
BATE |
00311084223TRLO1.1.1 |
|
28/07/2022 |
15:50:16 |
510 |
195.8 |
XLON |
00311084110TRLO1.1.1 |
|
28/07/2022 |
15:49:40 |
4 |
196 |
TRQX |
00311083856TRLO1.1.1 |
|
28/07/2022 |
15:49:25 |
57 |
195.6 |
AQXE |
00311083802TRLO1.1.1 |
|
28/07/2022 |
15:48:10 |
284 |
195.8 |
XLON |
00311083296TRLO1.1.1 |
|
28/07/2022 |
15:47:53 |
1 |
195.8 |
BATE |
00311083202TRLO1.1.1 |
|
28/07/2022 |
15:47:53 |
50 |
195.8 |
BATE |
00311083201TRLO1.1.1 |
|
28/07/2022 |
15:46:56 |
24 |
195.8 |
CHIX |
00311082885TRLO1.1.1 |
|
28/07/2022 |
15:46:56 |
20 |
195.8 |
CHIX |
00311082884TRLO1.1.1 |
|
28/07/2022 |
15:46:51 |
4 |
196 |
TRQX |
00311082851TRLO1.1.1 |
|
28/07/2022 |
15:46:10 |
36 |
195.8 |
XLON |
00311082347TRLO1.1.1 |
|
28/07/2022 |
15:46:10 |
248 |
195.8 |
XLON |
00311082346TRLO1.1.1 |
|
28/07/2022 |
15:45:56 |
62 |
195.8 |
BATE |
00311082271TRLO1.1.1 |
|
28/07/2022 |
15:45:04 |
55 |
195.8 |
CHIX |
00311081812TRLO1.1.1 |
|
28/07/2022 |
15:44:55 |
31 |
195.6 |
AQXE |
00311081754TRLO1.1.1 |
|
28/07/2022 |
15:44:19 |
165 |
195.8 |
XLON |
00311081608TRLO1.1.1 |
|
28/07/2022 |
15:44:19 |
139 |
195.8 |
XLON |
00311081607TRLO1.1.1 |
|
28/07/2022 |
15:44:05 |
4 |
196 |
TRQX |
00311081522TRLO1.1.1 |
|
28/07/2022 |
15:42:13 |
60 |
195.8 |
BATE |
00311080904TRLO1.1.1 |
|
28/07/2022 |
15:41:54 |
34 |
195.6 |
AQXE |
00311080768TRLO1.1.1 |
|
28/07/2022 |
15:41:54 |
127 |
195.8 |
XLON |
00311080767TRLO1.1.1 |
|
28/07/2022 |
15:41:54 |
140 |
195.8 |
XLON |
00311080766TRLO1.1.1 |
|
28/07/2022 |
15:41:54 |
40 |
195.8 |
XLON |
00311080765TRLO1.1.1 |
|
28/07/2022 |
15:41:54 |
271 |
196 |
XLON |
00311080764TRLO1.1.1 |
|
28/07/2022 |
15:41:19 |
4 |
196 |
TRQX |
00311080590TRLO1.1.1 |
|
28/07/2022 |
15:39:34 |
65 |
195.8 |
BATE |
00311079908TRLO1.1.1 |
|
28/07/2022 |
15:39:31 |
936 |
196.2 |
XLON |
00311079892TRLO1.1.1 |
|
28/07/2022 |
15:38:44 |
47 |
195.8 |
CHIX |
00311079651TRLO1.1.1 |
|
28/07/2022 |
15:38:25 |
4 |
196.2 |
TRQX |
00311079559TRLO1.1.1 |
|
28/07/2022 |
15:36:21 |
32 |
195.6 |
AQXE |
00311078803TRLO1.1.1 |
|
28/07/2022 |
15:35:38 |
4 |
196.2 |
TRQX |
00311078600TRLO1.1.1 |
|
28/07/2022 |
15:35:31 |
53 |
195.8 |
CHIX |
00311078578TRLO1.1.1 |
|
28/07/2022 |
15:34:30 |
267 |
196 |
XLON |
00311078139TRLO1.1.1 |
|
28/07/2022 |
15:34:00 |
29 |
196.2 |
AQXE |
00311077897TRLO1.1.1 |
|
28/07/2022 |
15:32:54 |
4 |
196.2 |
TRQX |
00311077407TRLO1.1.1 |
|
28/07/2022 |
15:32:50 |
49 |
196 |
CHIX |
00311077391TRLO1.1.1 |
|
28/07/2022 |
15:32:23 |
56 |
196 |
XLON |
00311077275TRLO1.1.1 |
|
28/07/2022 |
15:32:23 |
200 |
196 |
XLON |
00311077274TRLO1.1.1 |
|
28/07/2022 |
15:32:23 |
56 |
196.2 |
XLON |
00311077273TRLO1.1.1 |
|
28/07/2022 |
15:32:23 |
191 |
196.2 |
XLON |
00311077271TRLO1.1.1 |
|
28/07/2022 |
15:32:23 |
19 |
196.2 |
XLON |
00311077272TRLO1.1.1 |
|
28/07/2022 |
15:32:03 |
85 |
196 |
BATE |
00311077122TRLO1.1.1 |
|
28/07/2022 |
15:31:47 |
30 |
196.2 |
AQXE |
00311076958TRLO1.1.1 |
|
28/07/2022 |
15:30:16 |
4 |
196.2 |
TRQX |
00311076388TRLO1.1.1 |
|
28/07/2022 |
15:30:12 |
261 |
196.2 |
XLON |
00311076337TRLO1.1.1 |
|
28/07/2022 |
15:30:02 |
46 |
196 |
CHIX |
00311076256TRLO1.1.1 |
|
28/07/2022 |
15:29:43 |
32 |
196.2 |
AQXE |
00311076148TRLO1.1.1 |
|
28/07/2022 |
15:27:55 |
265 |
196.2 |
XLON |
00311075471TRLO1.1.1 |
|
28/07/2022 |
15:27:55 |
4 |
196.2 |
XLON |
00311075470TRLO1.1.1 |
|
28/07/2022 |
15:27:55 |
51 |
196.2 |
XLON |
00311075469TRLO1.1.1 |
|
28/07/2022 |
15:27:42 |
64 |
196 |
BATE |
00311075408TRLO1.1.1 |
|
28/07/2022 |
15:27:21 |
4 |
196.2 |
TRQX |
00311075320TRLO1.1.1 |
|
28/07/2022 |
15:26:47 |
47 |
196 |
CHIX |
00311075012TRLO1.1.1 |
|
28/07/2022 |
15:26:47 |
5 |
196 |
CHIX |
00311075011TRLO1.1.1 |
|
28/07/2022 |
15:26:05 |
31 |
196.2 |
AQXE |
00311074688TRLO1.1.1 |
|
28/07/2022 |
15:25:57 |
306 |
196.2 |
XLON |
00311074643TRLO1.1.1 |
|
28/07/2022 |
15:25:39 |
4 |
196.2 |
TRQX |
00311074548TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
65 |
196 |
BATE |
00311073830TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
46 |
196 |
CHIX |
00311073829TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
50 |
196 |
CHIX |
00311073827TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
44 |
196 |
CHIX |
00311073828TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
44 |
196 |
CHIX |
00311073826TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
50 |
196 |
CHIX |
00311073825TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
56 |
196 |
BATE |
00311073824TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
21 |
196 |
BATE |
00311073823TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073822TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073821TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073819TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073820TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073818TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
4 |
196.2 |
TRQX |
00311073817TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
10 |
196 |
BATE |
00311073815TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
39 |
196 |
BATE |
00311073816TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
57 |
196 |
BATE |
00311073814TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
47 |
196 |
BATE |
00311073813TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
33 |
196.2 |
AQXE |
00311073811TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
30 |
196.2 |
AQXE |
00311073812TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
30 |
196.2 |
AQXE |
00311073810TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
34 |
196.2 |
AQXE |
00311073809TRLO1.1.1 |
|
28/07/2022 |
15:23:25 |
30 |
196.2 |
AQXE |
00311073808TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
321 |
196.2 |
XLON |
00311073807TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
321 |
196.2 |
XLON |
00311073806TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
276 |
196.2 |
XLON |
00311073805TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
276 |
196.2 |
XLON |
00311073804TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
295 |
196.2 |
XLON |
00311073803TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
269 |
196.2 |
XLON |
00311073800TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
273 |
196.2 |
XLON |
00311073802TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
280 |
196.2 |
XLON |
00311073801TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
269 |
196.2 |
XLON |
00311073799TRLO1.1.1 |
|
28/07/2022 |
15:23:22 |
269 |
196.2 |
XLON |
00311073798TRLO1.1.1 |
|
28/07/2022 |
15:07:21 |
304 |
196.2 |
XLON |
00311068512TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
56 |
196 |
BATE |
00311068373TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
54 |
196 |
CHIX |
00311068371TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
54 |
196 |
CHIX |
00311068372TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
56 |
196 |
BATE |
00311068370TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
322 |
196.2 |
XLON |
00311068368TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
4 |
196.2 |
TRQX |
00311068369TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
30 |
196.2 |
AQXE |
00311068366TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
966 |
196.2 |
XLON |
00311068367TRLO1.1.1 |
|
28/07/2022 |
15:06:50 |
30 |
196.2 |
AQXE |
00311068365TRLO1.1.1 |
|
28/07/2022 |
15:02:51 |
4 |
196.2 |
TRQX |
00311066890TRLO1.1.1 |
|
28/07/2022 |
15:01:44 |
60 |
196 |
BATE |
00311066441TRLO1.1.1 |
|
28/07/2022 |
15:00:32 |
4 |
196.2 |
TRQX |
00311065976TRLO1.1.1 |
|
28/07/2022 |
15:00:20 |
46 |
196 |
CHIX |
00311065867TRLO1.1.1 |
|
28/07/2022 |
15:00:20 |
312 |
195.6 |
XLON |
00311065866TRLO1.1.1 |
|
28/07/2022 |
15:00:20 |
30 |
196.2 |
AQXE |
00311065865TRLO1.1.1 |
|
28/07/2022 |
15:00:20 |
30 |
196.2 |
AQXE |
00311065864TRLO1.1.1 |
|
28/07/2022 |
14:58:43 |
116 |
196.6 |
XLON |
00311065206TRLO1.1.1 |
|
28/07/2022 |
14:58:43 |
199 |
196.6 |
XLON |
00311065205TRLO1.1.1 |
|
28/07/2022 |
14:57:51 |
4 |
196.6 |
TRQX |
00311065009TRLO1.1.1 |
|
28/07/2022 |
14:57:47 |
52 |
196 |
BATE |
00311064984TRLO1.1.1 |
|
28/07/2022 |
14:56:39 |
315 |
196.2 |
XLON |
00311064579TRLO1.1.1 |
|
28/07/2022 |
14:55:56 |
46 |
196 |
CHIX |
00311064332TRLO1.1.1 |
|
28/07/2022 |
14:55:54 |
4 |
196.6 |
TRQX |
00311064318TRLO1.1.1 |
|
28/07/2022 |
14:55:48 |
53 |
196 |
BATE |
00311064294TRLO1.1.1 |
|
28/07/2022 |
14:55:29 |
34 |
196.2 |
AQXE |
00311064194TRLO1.1.1 |
|
28/07/2022 |
14:54:43 |
261 |
196.4 |
XLON |
00311063892TRLO1.1.1 |
|
28/07/2022 |
14:54:18 |
46 |
196 |
CHIX |
00311063759TRLO1.1.1 |
|
28/07/2022 |
14:53:12 |
63 |
196 |
BATE |
00311063282TRLO1.1.1 |
|
28/07/2022 |
14:53:12 |
5 |
196.4 |
AQXE |
00311063273TRLO1.1.1 |
|
28/07/2022 |
14:53:12 |
27 |
196.4 |
AQXE |
00311063272TRLO1.1.1 |
|
28/07/2022 |
14:53:12 |
307 |
196.4 |
XLON |
00311063270TRLO1.1.1 |
|
28/07/2022 |
14:53:12 |
307 |
196.4 |
XLON |
00311063271TRLO1.1.1 |
|
28/07/2022 |
14:52:24 |
4 |
196.6 |
TRQX |
00311062979TRLO1.1.1 |
|
28/07/2022 |
14:52:02 |
40 |
196.2 |
CHIX |
00311062820TRLO1.1.1 |
|
28/07/2022 |
14:50:01 |
318 |
196.2 |
XLON |
00311061927TRLO1.1.1 |
|
28/07/2022 |
14:49:53 |
4 |
196.6 |
TRQX |
00311061896TRLO1.1.1 |
|
28/07/2022 |
14:49:02 |
56 |
196.2 |
CHIX |
00311061530TRLO1.1.1 |
|
28/07/2022 |
14:48:46 |
48 |
196 |
BATE |
00311061471TRLO1.1.1 |
|
28/07/2022 |
14:48:46 |
14 |
196 |
BATE |
00311061470TRLO1.1.1 |
|
28/07/2022 |
14:47:28 |
294 |
196.2 |
XLON |
00311060972TRLO1.1.1 |
|
28/07/2022 |
14:47:24 |
4 |
196.6 |
TRQX |
00311060942TRLO1.1.1 |
|
28/07/2022 |
14:47:19 |
32 |
196.4 |
AQXE |
00311060923TRLO1.1.1 |
|
28/07/2022 |
14:46:40 |
61 |
196 |
BATE |
00311060759TRLO1.1.1 |
|
28/07/2022 |
14:45:04 |
544 |
196.8 |
XLON |
00311060155TRLO1.1.1 |
|
28/07/2022 |
14:44:48 |
4 |
197.4 |
TRQX |
00311060053TRLO1.1.1 |
|
28/07/2022 |
14:44:48 |
8 |
197.6 |
BATE |
00311060052TRLO1.1.1 |
|
28/07/2022 |
14:44:47 |
53 |
197.6 |
BATE |
00311060051TRLO1.1.1 |
|
28/07/2022 |
14:44:23 |
45 |
197.6 |
CHIX |
00311059884TRLO1.1.1 |
|
28/07/2022 |
14:44:18 |
30 |
197.2 |
AQXE |
00311059793TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059113TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059112TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059110TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059111TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059109TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
299 |
197.6 |
XLON |
00311059107TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
311 |
197.6 |
XLON |
00311059108TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059105TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059106TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059104TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
311 |
197.6 |
XLON |
00311059103TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
299 |
197.6 |
XLON |
00311059102TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
320 |
197.6 |
XLON |
00311059100TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
254 |
197.6 |
XLON |
00311059101TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
4 |
197.4 |
TRQX |
00311059099TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
254 |
197.6 |
XLON |
00311059098TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
2880 |
197.6 |
XLON |
00311059097TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
32 |
197.8 |
AQXE |
00311059095TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
35 |
197.8 |
AQXE |
00311059096TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
30 |
197.8 |
AQXE |
00311059094TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
29 |
197.8 |
AQXE |
00311059093TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
68 |
197.8 |
AQXE |
00311059092TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
45 |
197.6 |
CHIX |
00311059091TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
53 |
197.8 |
BATE |
00311059090TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
55 |
197.8 |
BATE |
00311059088TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
51 |
197.8 |
BATE |
00311059089TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
57 |
197.8 |
BATE |
00311059087TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
90 |
197.6 |
CHIX |
00311059085TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
29 |
197.8 |
AQXE |
00311059086TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
6 |
197.8 |
BATE |
00311059084TRLO1.1.1 |
|
28/07/2022 |
14:42:29 |
550 |
197.8 |
BATE |
00311059083TRLO1.1.1 |
|
28/07/2022 |
14:42:13 |
400 |
198 |
XLON |
00311059033TRLO1.1.1 |
|
28/07/2022 |
14:40:34 |
49 |
198 |
CHIX |
00311058068TRLO1.1.1 |
|
28/07/2022 |
14:40:09 |
288 |
198 |
XLON |
00311057920TRLO1.1.1 |
|
28/07/2022 |
14:38:49 |
49 |
198 |
CHIX |
00311057330TRLO1.1.1 |
|
28/07/2022 |
14:38:39 |
312 |
198 |
XLON |
00311057283TRLO1.1.1 |
|
28/07/2022 |
14:37:10 |
224 |
198 |
XLON |
00311056571TRLO1.1.1 |
|
28/07/2022 |
14:37:10 |
42 |
198 |
XLON |
00311056570TRLO1.1.1 |
|
28/07/2022 |
14:36:35 |
45 |
198 |
CHIX |
00311056299TRLO1.1.1 |
|
28/07/2022 |
14:36:00 |
48 |
197.8 |
AQXE |
00311056066TRLO1.1.1 |
|
28/07/2022 |
14:35:52 |
45 |
198 |
CHIX |
00311056030TRLO1.1.1 |
|
28/07/2022 |
14:35:50 |
410 |
198 |
XLON |
00311056019TRLO1.1.1 |
|
28/07/2022 |
14:35:10 |
311 |
198 |
XLON |
00311055744TRLO1.1.1 |
|
28/07/2022 |
14:35:06 |
49 |
197.8 |
BATE |
00311055696TRLO1.1.1 |
|
28/07/2022 |
14:26:02 |
50 |
197.6 |
CHIX |
00311051735TRLO1.1.1 |
|
28/07/2022 |
14:26:02 |
2 |
197.6 |
XLON |
00311051733TRLO1.1.1 |
|
28/07/2022 |
14:26:02 |
89 |
197.6 |
XLON |
00311051734TRLO1.1.1 |
|
28/07/2022 |
14:15:21 |
2 |
197.4 |
TRQX |
00311049419TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
30 |
197.4 |
AQXE |
00311048287TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
155 |
197.4 |
AQXE |
00311048288TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
29 |
197.4 |
AQXE |
00311048286TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
4 |
197.4 |
TRQX |
00311048285TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
4 |
197.4 |
TRQX |
00311048284TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
4 |
197.4 |
TRQX |
00311048283TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
4 |
197.4 |
TRQX |
00311048282TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
4 |
197.4 |
TRQX |
00311048281TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
45 |
197.4 |
CHIX |
00311048280TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
56 |
197.4 |
CHIX |
00311048279TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
47 |
197.4 |
CHIX |
00311048278TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
47 |
197.4 |
CHIX |
00311048277TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
188 |
197.4 |
CHIX |
00311048276TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
52 |
197.4 |
CHIX |
00311048275TRLO1.1.1 |
|
28/07/2022 |
14:10:00 |
48 |
197.4 |
AQXE |
00311048274TRLO1.1.1 |
|
28/07/2022 |
13:51:03 |
16 |
197.4 |
TRQX |
00311045058TRLO1.1.1 |
|
28/07/2022 |
13:50:53 |
4 |
197.4 |
TRQX |
00311045041TRLO1.1.1 |
|
28/07/2022 |
13:48:50 |
486 |
197.6 |
XLON |
00311044725TRLO1.1.1 |
|
28/07/2022 |
13:44:53 |
455 |
197.6 |
XLON |
00311043979TRLO1.1.1 |
|
28/07/2022 |
13:42:39 |
2270 |
197.6 |
XLON |
00311043568TRLO1.1.1 |
|
28/07/2022 |
13:42:39 |
66 |
197.6 |
XLON |
00311043567TRLO1.1.1 |
|
28/07/2022 |
13:42:39 |
228 |
197.6 |
XLON |
00311043566TRLO1.1.1 |
|
28/07/2022 |
13:41:41 |
23 |
197.6 |
XLON |
00311043438TRLO1.1.1 |
|
28/07/2022 |
13:41:41 |
164 |
197.6 |
XLON |
00311043437TRLO1.1.1 |
|
28/07/2022 |
13:41:41 |
102 |
197.6 |
XLON |
00311043436TRLO1.1.1 |
|
28/07/2022 |
13:19:59 |
4 |
197 |
TRQX |
00311040116TRLO1.1.1 |
|
28/07/2022 |
13:19:40 |
67 |
197 |
BATE |
00311040081TRLO1.1.1 |
|
28/07/2022 |
13:17:53 |
32 |
196.8 |
AQXE |
00311039780TRLO1.1.1 |
|
28/07/2022 |
13:17:53 |
32 |
196.8 |
AQXE |
00311039777TRLO1.1.1 |
|
28/07/2022 |
13:15:13 |
65 |
197 |
BATE |
00311039303TRLO1.1.1 |
|
28/07/2022 |
13:14:41 |
4 |
197 |
TRQX |
00311039245TRLO1.1.1 |
|
28/07/2022 |
13:14:40 |
289 |
196.8 |
XLON |
00311039236TRLO1.1.1 |
|
28/07/2022 |
13:14:40 |
289 |
196.8 |
XLON |
00311039235TRLO1.1.1 |
|
28/07/2022 |
13:14:40 |
46 |
196.8 |
CHIX |
00311039234TRLO1.1.1 |
|
28/07/2022 |
13:10:10 |
11 |
196.8 |
CHIX |
00311038772TRLO1.1.1 |
|
28/07/2022 |
13:10:10 |
56 |
196.8 |
CHIX |
00311038773TRLO1.1.1 |
|
28/07/2022 |
13:08:50 |
4 |
197 |
TRQX |
00311038633TRLO1.1.1 |
|
28/07/2022 |
13:05:57 |
41 |
196.8 |
CHIX |
00311038198TRLO1.1.1 |
|
28/07/2022 |
13:05:57 |
6 |
196.8 |
CHIX |
00311038197TRLO1.1.1 |
|
28/07/2022 |
13:05:46 |
61 |
197 |
BATE |
00311038179TRLO1.1.1 |
|
28/07/2022 |
13:05:31 |
288 |
196.8 |
XLON |
00311038139TRLO1.1.1 |
|
28/07/2022 |
13:05:31 |
288 |
196.8 |
XLON |
00311038138TRLO1.1.1 |
|
28/07/2022 |
13:02:56 |
4 |
197 |
TRQX |
00311037718TRLO1.1.1 |
|
28/07/2022 |
13:01:07 |
34 |
196.8 |
AQXE |
00311037502TRLO1.1.1 |
|
28/07/2022 |
13:01:02 |
5 |
196.8 |
XLON |
00311037494TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
252 |
196.8 |
XLON |
00311036969TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
253 |
197 |
XLON |
00311036968TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
306 |
197 |
XLON |
00311036966TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
277 |
197 |
XLON |
00311036967TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
309 |
197 |
XLON |
00311036965TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
170 |
197 |
XLON |
00311036964TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
35 |
197 |
AQXE |
00311036963TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
31 |
197 |
AQXE |
00311036961TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
36 |
197 |
AQXE |
00311036962TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
30 |
197 |
AQXE |
00311036960TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
35 |
197 |
AQXE |
00311036959TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
61 |
197 |
XLON |
00311036957TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
61 |
197 |
XLON |
00311036958TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
299 |
197 |
XLON |
00311036956TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
270 |
197 |
XLON |
00311036955TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
255 |
197 |
XLON |
00311036954TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
250 |
197 |
XLON |
00311036952TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
259 |
197 |
XLON |
00311036953TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
204 |
197 |
XLON |
00311036951TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
2 |
197 |
XLON |
00311036950TRLO1.1.1 |
|
28/07/2022 |
12:58:58 |
53 |
197 |
XLON |
00311036949TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
87 |
197 |
XLON |
00311036948TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036946TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036947TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036944TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036945TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
100 |
197 |
XLON |
00311036943TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036941TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036942TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
80 |
197 |
XLON |
00311036939TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
4 |
197.2 |
TRQX |
00311036940TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
45 |
197.2 |
CHIX |
00311036938TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
46 |
197.2 |
CHIX |
00311036937TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
51 |
197.2 |
CHIX |
00311036936TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
50 |
197.2 |
CHIX |
00311036935TRLO1.1.1 |
|
28/07/2022 |
12:58:57 |
50 |
197.2 |
CHIX |
00311036934TRLO1.1.1 |
|
28/07/2022 |
12:57:35 |
54 |
198 |
BATE |
00311036810TRLO1.1.1 |
|
28/07/2022 |
12:49:26 |
65 |
198 |
BATE |
00311035648TRLO1.1.1 |
|
28/07/2022 |
12:39:51 |
93 |
198 |
BATE |
00311034589TRLO1.1.1 |
|
28/07/2022 |
12:29:03 |
59 |
198 |
BATE |
00311033537TRLO1.1.1 |
|
28/07/2022 |
12:19:08 |
6 |
198 |
BATE |
00311032480TRLO1.1.1 |
|
28/07/2022 |
12:19:08 |
48 |
198 |
BATE |
00311032479TRLO1.1.1 |
|
28/07/2022 |
12:11:19 |
59 |
198 |
BATE |
00311031455TRLO1.1.1 |
|
28/07/2022 |
12:10:25 |
48 |
197.2 |
CHIX |
00311031408TRLO1.1.1 |
|
28/07/2022 |
12:10:07 |
4 |
197.2 |
TRQX |
00311031378TRLO1.1.1 |
|
28/07/2022 |
12:07:31 |
389 |
197 |
XLON |
00311031022TRLO1.1.1 |
|
28/07/2022 |
12:06:19 |
33 |
196.8 |
AQXE |
00311030812TRLO1.1.1 |
|
28/07/2022 |
12:04:40 |
81 |
197.2 |
XLON |
00311030628TRLO1.1.1 |
|
28/07/2022 |
12:04:40 |
390 |
197.2 |
XLON |
00311030627TRLO1.1.1 |
|
28/07/2022 |
12:03:30 |
45 |
197.2 |
CHIX |
00311030478TRLO1.1.1 |
|
28/07/2022 |
12:03:17 |
4 |
197.2 |
TRQX |
00311030458TRLO1.1.1 |
|
28/07/2022 |
12:02:22 |
31 |
197.6 |
AQXE |
00311030371TRLO1.1.1 |
|
28/07/2022 |
12:02:22 |
31 |
197.6 |
AQXE |
00311030370TRLO1.1.1 |
|
28/07/2022 |
12:02:22 |
434 |
197.6 |
AQXE |
00311030368TRLO1.1.1 |
|
28/07/2022 |
12:02:22 |
255 |
197.6 |
XLON |
00311030367TRLO1.1.1 |
|
28/07/2022 |
12:00:07 |
7 |
197.8 |
XLON |
00311030141TRLO1.1.1 |
|
28/07/2022 |
12:00:07 |
248 |
197.8 |
XLON |
00311030140TRLO1.1.1 |
|
28/07/2022 |
12:00:00 |
14 |
198 |
BATE |
00311030123TRLO1.1.1 |
|
28/07/2022 |
12:00:00 |
41 |
198 |
BATE |
00311030122TRLO1.1.1 |
|
28/07/2022 |
11:57:03 |
3 |
198.2 |
TRQX |
00311029794TRLO1.1.1 |
|
28/07/2022 |
11:57:03 |
1 |
197.8 |
TRQX |
00311029793TRLO1.1.1 |
|
28/07/2022 |
11:56:43 |
19 |
197.6 |
XLON |
00311029768TRLO1.1.1 |
|
28/07/2022 |
11:55:49 |
53 |
197.8 |
CHIX |
00311029671TRLO1.1.1 |
|
28/07/2022 |
11:54:49 |
43 |
198 |
BATE |
00311029542TRLO1.1.1 |
|
28/07/2022 |
11:54:49 |
16 |
197.8 |
BATE |
00311029541TRLO1.1.1 |
|
28/07/2022 |
11:54:38 |
285 |
197.6 |
XLON |
00311029527TRLO1.1.1 |
|
28/07/2022 |
11:54:38 |
310 |
197.6 |
XLON |
00311029528TRLO1.1.1 |
|
28/07/2022 |
11:54:38 |
164 |
197.6 |
XLON |
00311029525TRLO1.1.1 |
|
28/07/2022 |
11:54:38 |
155 |
197.6 |
XLON |
00311029526TRLO1.1.1 |
|
28/07/2022 |
11:54:38 |
319 |
197.6 |
XLON |
00311029524TRLO1.1.1 |
|
28/07/2022 |
11:51:04 |
4 |
198.2 |
TRQX |
00311029156TRLO1.1.1 |
|
28/07/2022 |
11:48:05 |
48 |
197.8 |
CHIX |
00311028803TRLO1.1.1 |
|
28/07/2022 |
11:45:35 |
25 |
198 |
BATE |
00311028511TRLO1.1.1 |
|
28/07/2022 |
11:45:35 |
30 |
197.8 |
BATE |
00311028510TRLO1.1.1 |
|
28/07/2022 |
11:44:53 |
4 |
198.2 |
TRQX |
00311028448TRLO1.1.1 |
|
28/07/2022 |
11:40:17 |
3 |
197.4 |
XLON |
00311028002TRLO1.1.1 |
|
28/07/2022 |
11:39:22 |
53 |
197.8 |
CHIX |
00311027921TRLO1.1.1 |
|
28/07/2022 |
11:38:31 |
4 |
198.2 |
TRQX |
00311027841TRLO1.1.1 |
|
28/07/2022 |
11:37:33 |
63 |
198 |
BATE |
00311027750TRLO1.1.1 |
|
28/07/2022 |
11:34:25 |
506 |
197.8 |
XLON |
00311027503TRLO1.1.1 |
|
28/07/2022 |
11:34:25 |
2 |
197.8 |
XLON |
00311027502TRLO1.1.1 |
|
28/07/2022 |
11:32:32 |
52 |
198 |
BATE |
00311027334TRLO1.1.1 |
|
28/07/2022 |
11:32:23 |
4 |
198.2 |
TRQX |
00311027320TRLO1.1.1 |
|
28/07/2022 |
11:31:12 |
53 |
198 |
CHIX |
00311027169TRLO1.1.1 |
|
28/07/2022 |
11:30:38 |
318 |
197.8 |
XLON |
00311027126TRLO1.1.1 |
|
28/07/2022 |
11:30:00 |
2 |
197.8 |
XLON |
00311027076TRLO1.1.1 |
|
28/07/2022 |
11:26:06 |
50 |
198 |
CHIX |
00311026581TRLO1.1.1 |
|
28/07/2022 |
11:25:54 |
4 |
198.2 |
TRQX |
00311026566TRLO1.1.1 |
|
28/07/2022 |
11:24:54 |
53 |
198 |
BATE |
00311026441TRLO1.1.1 |
|
28/07/2022 |
11:23:38 |
288 |
197.8 |
XLON |
00311026306TRLO1.1.1 |
|
28/07/2022 |
11:23:38 |
68 |
197.8 |
XLON |
00311026305TRLO1.1.1 |
|
28/07/2022 |
11:23:38 |
2 |
197.8 |
XLON |
00311026304TRLO1.1.1 |
|
28/07/2022 |
11:19:39 |
46 |
198 |
CHIX |
00311025850TRLO1.1.1 |
|
28/07/2022 |
11:19:17 |
4 |
198.2 |
TRQX |
00311025818TRLO1.1.1 |
|
28/07/2022 |
11:18:47 |
414 |
197.8 |
XLON |
00311025784TRLO1.1.1 |
|
28/07/2022 |
11:14:31 |
31 |
198 |
BATE |
00311025292TRLO1.1.1 |
|
28/07/2022 |
11:14:31 |
25 |
198 |
BATE |
00311025291TRLO1.1.1 |
|
28/07/2022 |
11:13:06 |
308 |
197.8 |
XLON |
00311025143TRLO1.1.1 |
|
28/07/2022 |
11:12:29 |
4 |
198.2 |
TRQX |
00311025091TRLO1.1.1 |
|
28/07/2022 |
11:11:52 |
58 |
198 |
BATE |
00311025003TRLO1.1.1 |
|
28/07/2022 |
11:09:45 |
313 |
198 |
XLON |
00311024786TRLO1.1.1 |
|
28/07/2022 |
11:08:35 |
48 |
198 |
CHIX |
00311024699TRLO1.1.1 |
|
28/07/2022 |
11:07:39 |
15 |
197.8 |
XLON |
00311024601TRLO1.1.1 |
|
28/07/2022 |
11:07:39 |
251 |
197.8 |
XLON |
00311024600TRLO1.1.1 |
|
28/07/2022 |
11:06:52 |
48 |
198 |
CHIX |
00311024501TRLO1.1.1 |
|
28/07/2022 |
11:06:39 |
101 |
197.8 |
XLON |
00311024449TRLO1.1.1 |
|
28/07/2022 |
11:05:40 |
4 |
198.2 |
TRQX |
00311024336TRLO1.1.1 |
|
28/07/2022 |
10:59:45 |
428 |
197.8 |
XLON |
00311023203TRLO1.1.1 |
|
28/07/2022 |
10:59:11 |
4 |
198.2 |
TRQX |
00311023137TRLO1.1.1 |
|
28/07/2022 |
10:59:03 |
53 |
198 |
BATE |
00311023124TRLO1.1.1 |
|
28/07/2022 |
10:54:30 |
55 |
197.4 |
CHIX |
00311022572TRLO1.1.1 |
|
28/07/2022 |
10:54:08 |
372 |
197.8 |
XLON |
00311022548TRLO1.1.1 |
|
28/07/2022 |
10:52:43 |
4 |
198.2 |
TRQX |
00311022305TRLO1.1.1 |
|
28/07/2022 |
10:51:42 |
53 |
198 |
BATE |
00311022129TRLO1.1.1 |
|
28/07/2022 |
10:49:30 |
384 |
197.8 |
XLON |
00311021812TRLO1.1.1 |
|
28/07/2022 |
10:46:20 |
4 |
198.2 |
TRQX |
00311021496TRLO1.1.1 |
|
28/07/2022 |
10:44:26 |
54 |
197.4 |
CHIX |
00311021243TRLO1.1.1 |
|
28/07/2022 |
10:44:26 |
98 |
197.8 |
XLON |
00311021242TRLO1.1.1 |
|
28/07/2022 |
10:44:26 |
430 |
197.8 |
XLON |
00311021241TRLO1.1.1 |
|
28/07/2022 |
10:44:25 |
51 |
198.4 |
BATE |
00311021239TRLO1.1.1 |
|
28/07/2022 |
10:44:25 |
2 |
198.4 |
BATE |
00311021238TRLO1.1.1 |
|
28/07/2022 |
10:39:43 |
4 |
198.2 |
TRQX |
00311020408TRLO1.1.1 |
|
28/07/2022 |
10:38:52 |
61 |
198.4 |
BATE |
00311020253TRLO1.1.1 |
|
28/07/2022 |
10:37:19 |
118 |
198 |
XLON |
00311020137TRLO1.1.1 |
|
28/07/2022 |
10:37:19 |
434 |
198 |
XLON |
00311020136TRLO1.1.1 |
|
28/07/2022 |
10:36:57 |
61 |
198.4 |
BATE |
00311020092TRLO1.1.1 |
|
28/07/2022 |
10:34:47 |
122 |
198.4 |
BATE |
00311019834TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
259 |
197.8 |
XLON |
00311019830TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
261 |
197.8 |
XLON |
00311019831TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
44 |
198 |
XLON |
00311019832TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
392 |
197.8 |
XLON |
00311019829TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
500 |
197.8 |
XLON |
00311019827TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
800 |
197.8 |
XLON |
00311019828TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
49 |
197.4 |
CHIX |
00311019825TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
54 |
197.4 |
CHIX |
00311019826TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
38 |
197.4 |
CHIX |
00311019823TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
54 |
197.4 |
CHIX |
00311019824TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
8 |
197.4 |
CHIX |
00311019822TRLO1.1.1 |
|
28/07/2022 |
10:34:45 |
8 |
197.4 |
CHIX |
00311019821TRLO1.1.1 |
|
28/07/2022 |
10:33:20 |
4 |
198 |
TRQX |
00311019704TRLO1.1.1 |
|
28/07/2022 |
10:26:54 |
4 |
198 |
TRQX |
00311018947TRLO1.1.1 |
|
28/07/2022 |
10:20:29 |
4 |
198 |
TRQX |
00311017979TRLO1.1.1 |
|
28/07/2022 |
10:14:42 |
2 |
198 |
TRQX |
00311017456TRLO1.1.1 |
|
28/07/2022 |
10:14:42 |
2 |
198 |
TRQX |
00311017455TRLO1.1.1 |
|
28/07/2022 |
10:08:24 |
4 |
198 |
TRQX |
00311016226TRLO1.1.1 |
|
28/07/2022 |
10:05:00 |
61 |
197 |
BATE |
00311015770TRLO1.1.1 |
|
28/07/2022 |
10:02:19 |
48 |
197.4 |
CHIX |
00311015378TRLO1.1.1 |
|
28/07/2022 |
10:02:14 |
4 |
198 |
TRQX |
00311015349TRLO1.1.1 |
|
28/07/2022 |
10:01:57 |
477 |
196.4 |
XLON |
00311015283TRLO1.1.1 |
|
28/07/2022 |
09:55:59 |
4 |
198 |
TRQX |
00311014728TRLO1.1.1 |
|
28/07/2022 |
09:55:57 |
535 |
197.4 |
XLON |
00311014724TRLO1.1.1 |
|
28/07/2022 |
09:55:03 |
32 |
197.2 |
AQXE |
00311014600TRLO1.1.1 |
|
28/07/2022 |
09:54:33 |
51 |
197.4 |
CHIX |
00311014544TRLO1.1.1 |
|
28/07/2022 |
09:53:27 |
17 |
198 |
BATE |
00311014442TRLO1.1.1 |
|
28/07/2022 |
09:53:27 |
39 |
198 |
BATE |
00311014441TRLO1.1.1 |
|
28/07/2022 |
09:50:14 |
35 |
197.8 |
AQXE |
00311014022TRLO1.1.1 |
|
28/07/2022 |
09:49:18 |
4 |
198 |
TRQX |
00311013818TRLO1.1.1 |
|
28/07/2022 |
09:48:51 |
322 |
198 |
XLON |
00311013774TRLO1.1.1 |
|
28/07/2022 |
09:48:51 |
123 |
198 |
XLON |
00311013775TRLO1.1.1 |
|
28/07/2022 |
09:48:38 |
53 |
198 |
CHIX |
00311013741TRLO1.1.1 |
|
28/07/2022 |
09:46:13 |
53 |
198 |
BATE |
00311013501TRLO1.1.1 |
|
28/07/2022 |
09:43:50 |
405 |
198 |
XLON |
00311013244TRLO1.1.1 |
|
28/07/2022 |
09:43:21 |
55 |
198 |
BATE |
00311013174TRLO1.1.1 |
|
28/07/2022 |
09:43:02 |
4 |
198 |
TRQX |
00311013137TRLO1.1.1 |
|
28/07/2022 |
09:41:20 |
30 |
198.8 |
AQXE |
00311012926TRLO1.1.1 |
|
28/07/2022 |
09:39:13 |
49 |
198.8 |
CHIX |
00311012546TRLO1.1.1 |
|
28/07/2022 |
09:38:33 |
265 |
197.6 |
XLON |
00311012476TRLO1.1.1 |
|
28/07/2022 |
09:38:15 |
5 |
198.4 |
TRQX |
00311012433TRLO1.1.1 |
|
28/07/2022 |
09:36:33 |
351 |
198 |
XLON |
00311012228TRLO1.1.1 |
|
28/07/2022 |
09:36:14 |
4 |
198.4 |
TRQX |
00311012192TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
38 |
198.4 |
BATE |
00311011927TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
4 |
198.4 |
TRQX |
00311011925TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
4 |
198.4 |
TRQX |
00311011924TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
8 |
198.4 |
TRQX |
00311011926TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
13 |
198.4 |
BATE |
00311011923TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
4 |
198.4 |
BATE |
00311011922TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
148 |
198.6 |
XLON |
00311011921TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
60 |
198.6 |
BATE |
00311011919TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
53 |
198.6 |
BATE |
00311011920TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
54 |
198.6 |
BATE |
00311011918TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
82 |
198.6 |
XLON |
00311011917TRLO1.1.1 |
|
28/07/2022 |
09:34:13 |
4 |
198.6 |
BATE |
00311011916TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
3 |
198.6 |
BATE |
00311011899TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
119 |
198.6 |
XLON |
00311011898TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
31 |
198.8 |
XLON |
00311011897TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
394 |
198.8 |
XLON |
00311011896TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
53 |
198.8 |
CHIX |
00311011895TRLO1.1.1 |
|
28/07/2022 |
09:34:07 |
1806 |
198.8 |
XLON |
00311011894TRLO1.1.1 |
|
28/07/2022 |
09:33:00 |
11 |
198.6 |
BATE |
00311011783TRLO1.1.1 |
|
28/07/2022 |
09:32:59 |
17 |
198.6 |
BATE |
00311011782TRLO1.1.1 |
|
28/07/2022 |
09:32:59 |
2 |
198.6 |
BATE |
00311011781TRLO1.1.1 |
|
28/07/2022 |
09:32:59 |
30 |
198.8 |
AQXE |
00311011780TRLO1.1.1 |
|
28/07/2022 |
09:32:59 |
30 |
198.8 |
AQXE |
00311011778TRLO1.1.1 |
|
28/07/2022 |
09:32:59 |
30 |
198.8 |
AQXE |
00311011779TRLO1.1.1 |
|
28/07/2022 |
09:28:13 |
15 |
198.6 |
BATE |
00311011084TRLO1.1.1 |
|
28/07/2022 |
09:28:13 |
49 |
198.6 |
BATE |
00311011083TRLO1.1.1 |
|
28/07/2022 |
09:28:13 |
104 |
198.6 |
BATE |
00311011082TRLO1.1.1 |
|
28/07/2022 |
09:28:10 |
23 |
198.8 |
CHIX |
00311011076TRLO1.1.1 |
|
28/07/2022 |
09:21:03 |
27 |
198.8 |
CHIX |
00311010223TRLO1.1.1 |
|
28/07/2022 |
09:21:03 |
52 |
198.8 |
CHIX |
00311010222TRLO1.1.1 |
|
28/07/2022 |
09:21:03 |
52 |
198.8 |
CHIX |
00311010220TRLO1.1.1 |
|
28/07/2022 |
09:21:03 |
30 |
198.8 |
AQXE |
00311010221TRLO1.1.1 |
|
28/07/2022 |
09:21:03 |
30 |
198.8 |
AQXE |
00311010219TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
31 |
198.4 |
XLON |
00311007844TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
16 |
198.4 |
XLON |
00311007843TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
12 |
198.4 |
XLON |
00311007842TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
3 |
198.4 |
TRQX |
00311007840TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
40 |
198.4 |
TRQX |
00311007841TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
4 |
198.4 |
TRQX |
00311007838TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
40 |
198.4 |
XLON |
00311007839TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
227 |
198.4 |
XLON |
00311007837TRLO1.1.1 |
|
28/07/2022 |
09:06:14 |
448 |
198.8 |
CHIX |
00311007836TRLO1.1.1 |
|
28/07/2022 |
09:06:08 |
142 |
198.6 |
BATE |
00311007824TRLO1.1.1 |
|
28/07/2022 |
09:06:08 |
60 |
198.6 |
BATE |
00311007825TRLO1.1.1 |
|
28/07/2022 |
09:06:08 |
61 |
198.8 |
BATE |
00311007823TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
300 |
198.6 |
XLON |
00311007810TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
224 |
198.6 |
XLON |
00311007809TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
66 |
198.6 |
XLON |
00311007808TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
54 |
198.6 |
BATE |
00311007807TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
2250 |
198.6 |
XLON |
00311007806TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
590 |
198.6 |
XLON |
00311007805TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
175 |
198.8 |
AQXE |
00311007804TRLO1.1.1 |
|
28/07/2022 |
09:05:59 |
35 |
198.8 |
AQXE |
00311007803TRLO1.1.1 |
|
28/07/2022 |
08:19:40 |
470 |
198.6 |
XLON |
00310999115TRLO1.1.1 |
|
28/07/2022 |
08:19:39 |
44 |
198.6 |
BATE |
00310999112TRLO1.1.1 |
|
28/07/2022 |
08:15:55 |
300 |
197.8 |
XLON |
00310998059TRLO1.1.1 |
|
28/07/2022 |
08:15:40 |
51 |
198.4 |
AQXE |
00310997984TRLO1.1.1 |
|
28/07/2022 |
08:12:15 |
36 |
198.4 |
AQXE |
00310996891TRLO1.1.1 |
|
28/07/2022 |
08:12:12 |
24 |
202.5 |
XLON |
00310996883TRLO1.1.1 |
|
28/07/2022 |
08:12:12 |
448 |
202.5 |
XLON |
00310996882TRLO1.1.1 |
|
28/07/2022 |
08:07:41 |
40 |
202.5 |
XLON |
00310995451TRLO1.1.1 |
|
28/07/2022 |
08:07:41 |
232 |
202.5 |
XLON |
00310995450TRLO1.1.1 |
|
28/07/2022 |
08:05:35 |
156 |
202.5 |
XLON |
00310994431TRLO1.1.1 |
|
28/07/2022 |
08:05:35 |
133 |
202.5 |
XLON |
00310994430TRLO1.1.1 |
|
28/07/2022 |
08:05:35 |
255 |
203 |
XLON |
00310994429TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 13 hours ago Tesco