Transaction in Own Shares
15 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
14 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
56,309 |
|
|
|
|
Highest price paid per share: |
164.20p |
|
|
|
|
Lowest price paid per share: |
155.80p |
|
|
|
|
Volume weighted average price paid per share: |
159.90p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,130,952 ordinary shares in treasury and has 287,480,168 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,480,168, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/06/2022 |
16:29:51 |
20 |
156.6 |
TRQX |
00305377028TRLO1.1.1 |
|
14/06/2022 |
16:29:50 |
42 |
156.8 |
TRQX |
00305377019TRLO1.1.1 |
|
14/06/2022 |
16:29:50 |
9 |
156.8 |
TRQX |
00305377021TRLO1.1.1 |
|
14/06/2022 |
16:29:50 |
20 |
156.8 |
TRQX |
00305377018TRLO1.1.1 |
|
14/06/2022 |
16:29:50 |
23 |
156.8 |
BATE |
00305377016TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
24 |
156.8 |
BATE |
00305376991TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
54 |
156.8 |
BATE |
00305376990TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
55 |
156.8 |
BATE |
00305376989TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
80 |
156.8 |
BATE |
00305376988TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
46 |
156.8 |
BATE |
00305376986TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
51 |
156.8 |
BATE |
00305376987TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
48 |
156.8 |
BATE |
00305376985TRLO1.1.1 |
|
14/06/2022 |
16:29:49 |
46 |
156.8 |
BATE |
00305376984TRLO1.1.1 |
|
14/06/2022 |
16:28:51 |
77 |
157 |
XLON |
00305375752TRLO1.1.1 |
|
14/06/2022 |
16:28:23 |
57 |
157 |
AQXE |
00305375285TRLO1.1.1 |
|
14/06/2022 |
16:28:23 |
73 |
157 |
CHIX |
00305375286TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
329 |
157.2 |
XLON |
00305375253TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
56 |
157.2 |
AQXE |
00305375251TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
12 |
157.2 |
AQXE |
00305375252TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
37 |
157.2 |
AQXE |
00305375250TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
41 |
157.2 |
AQXE |
00305375249TRLO1.1.1 |
|
14/06/2022 |
16:28:21 |
59 |
157.2 |
CHIX |
00305375248TRLO1.1.1 |
|
14/06/2022 |
16:25:11 |
381 |
157.2 |
XLON |
00305372396TRLO1.1.1 |
|
14/06/2022 |
16:25:11 |
416 |
157.4 |
XLON |
00305372395TRLO1.1.1 |
|
14/06/2022 |
16:25:11 |
21 |
157.4 |
XLON |
00305372394TRLO1.1.1 |
|
14/06/2022 |
16:25:08 |
429 |
157.4 |
XLON |
00305372333TRLO1.1.1 |
|
14/06/2022 |
16:22:30 |
57 |
157 |
CHIX |
00305369969TRLO1.1.1 |
|
14/06/2022 |
16:22:30 |
75 |
157 |
CHIX |
00305369968TRLO1.1.1 |
|
14/06/2022 |
16:21:50 |
151 |
157 |
XLON |
00305369227TRLO1.1.1 |
|
14/06/2022 |
16:19:13 |
264 |
157 |
XLON |
00305366390TRLO1.1.1 |
|
14/06/2022 |
16:19:13 |
71 |
157 |
XLON |
00305366389TRLO1.1.1 |
|
14/06/2022 |
16:19:10 |
137 |
157 |
XLON |
00305366360TRLO1.1.1 |
|
14/06/2022 |
16:17:30 |
101 |
157 |
CHIX |
00305364882TRLO1.1.1 |
|
14/06/2022 |
16:17:01 |
227 |
157 |
XLON |
00305364543TRLO1.1.1 |
|
14/06/2022 |
16:14:50 |
35 |
157 |
AQXE |
00305362028TRLO1.1.1 |
|
14/06/2022 |
16:14:50 |
35 |
157 |
AQXE |
00305362027TRLO1.1.1 |
|
14/06/2022 |
16:14:50 |
35 |
157 |
AQXE |
00305362026TRLO1.1.1 |
|
14/06/2022 |
16:14:44 |
233 |
157 |
XLON |
00305361916TRLO1.1.1 |
|
14/06/2022 |
16:14:44 |
233 |
157 |
XLON |
00305361915TRLO1.1.1 |
|
14/06/2022 |
16:14:24 |
52 |
157 |
CHIX |
00305361560TRLO1.1.1 |
|
14/06/2022 |
16:14:24 |
104 |
157 |
CHIX |
00305361559TRLO1.1.1 |
|
14/06/2022 |
16:13:56 |
233 |
157.4 |
XLON |
00305361114TRLO1.1.1 |
|
14/06/2022 |
16:13:04 |
15 |
157.2 |
TRQX |
00305360290TRLO1.1.1 |
|
14/06/2022 |
16:10:24 |
10 |
156.8 |
BATE |
00305356885TRLO1.1.1 |
|
14/06/2022 |
16:10:21 |
11 |
156.8 |
CHIX |
00305356711TRLO1.1.1 |
|
14/06/2022 |
16:10:21 |
13 |
157.2 |
TRQX |
00305356710TRLO1.1.1 |
|
14/06/2022 |
16:09:53 |
457 |
157.2 |
XLON |
00305355895TRLO1.1.1 |
|
14/06/2022 |
16:07:09 |
4 |
157.2 |
TRQX |
00305352212TRLO1.1.1 |
|
14/06/2022 |
16:07:09 |
10 |
157.2 |
TRQX |
00305352211TRLO1.1.1 |
|
14/06/2022 |
16:06:57 |
161 |
157.2 |
XLON |
00305351672TRLO1.1.1 |
|
14/06/2022 |
16:06:57 |
81 |
157.2 |
XLON |
00305351671TRLO1.1.1 |
|
14/06/2022 |
16:06:41 |
33 |
157.2 |
AQXE |
00305351354TRLO1.1.1 |
|
14/06/2022 |
16:05:19 |
64 |
157.2 |
CHIX |
00305349626TRLO1.1.1 |
|
14/06/2022 |
16:04:43 |
55 |
157.2 |
BATE |
00305349161TRLO1.1.1 |
|
14/06/2022 |
16:04:31 |
13 |
157.2 |
TRQX |
00305349063TRLO1.1.1 |
|
14/06/2022 |
16:04:23 |
252 |
157.2 |
XLON |
00305348997TRLO1.1.1 |
|
14/06/2022 |
16:03:28 |
38 |
157.2 |
AQXE |
00305348386TRLO1.1.1 |
|
14/06/2022 |
16:01:58 |
55 |
157.2 |
BATE |
00305347339TRLO1.1.1 |
|
14/06/2022 |
16:01:56 |
14 |
157.2 |
TRQX |
00305347329TRLO1.1.1 |
|
14/06/2022 |
16:01:56 |
62 |
157.2 |
CHIX |
00305347327TRLO1.1.1 |
|
14/06/2022 |
16:01:56 |
257 |
157.2 |
XLON |
00305347328TRLO1.1.1 |
|
14/06/2022 |
16:00:18 |
38 |
157.2 |
AQXE |
00305345794TRLO1.1.1 |
|
14/06/2022 |
16:00:13 |
318 |
157.2 |
XLON |
00305345698TRLO1.1.1 |
|
14/06/2022 |
16:00:13 |
168 |
157.2 |
XLON |
00305345697TRLO1.1.1 |
|
14/06/2022 |
16:00:05 |
54 |
157.2 |
BATE |
00305345597TRLO1.1.1 |
|
14/06/2022 |
15:58:25 |
14 |
157.2 |
TRQX |
00305344100TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
60 |
157 |
CHIX |
00305342564TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
60 |
157 |
CHIX |
00305342563TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
33 |
157.2 |
AQXE |
00305342562TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
3 |
157.2 |
AQXE |
00305342561TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
204 |
157.2 |
XLON |
00305342560TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
17 |
157.2 |
XLON |
00305342559TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
14 |
157.2 |
TRQX |
00305342558TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
252 |
157.2 |
XLON |
00305342556TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
187 |
157.2 |
XLON |
00305342557TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
91 |
157.2 |
XLON |
00305342555TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
3 |
157.2 |
BATE |
00305342554TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
47 |
157.2 |
BATE |
00305342553TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
44 |
157.2 |
BATE |
00305342552TRLO1.1.1 |
|
14/06/2022 |
15:56:13 |
32 |
157.2 |
AQXE |
00305342551TRLO1.1.1 |
|
14/06/2022 |
15:53:08 |
161 |
157.2 |
XLON |
00305340423TRLO1.1.1 |
|
14/06/2022 |
15:51:14 |
5 |
156.4 |
CHIX |
00305338775TRLO1.1.1 |
|
14/06/2022 |
15:47:19 |
14 |
156.2 |
TRQX |
00305336262TRLO1.1.1 |
|
14/06/2022 |
15:46:18 |
206 |
156 |
XLON |
00305335641TRLO1.1.1 |
|
14/06/2022 |
15:45:03 |
56 |
155.8 |
CHIX |
00305334920TRLO1.1.1 |
|
14/06/2022 |
15:43:54 |
48 |
157.2 |
AQXE |
00305334216TRLO1.1.1 |
|
14/06/2022 |
15:43:50 |
14 |
157.2 |
TRQX |
00305334176TRLO1.1.1 |
|
14/06/2022 |
15:41:49 |
292 |
158 |
XLON |
00305332751TRLO1.1.1 |
|
14/06/2022 |
15:41:47 |
48 |
158 |
BATE |
00305332737TRLO1.1.1 |
|
14/06/2022 |
15:40:37 |
39 |
158 |
AQXE |
00305332071TRLO1.1.1 |
|
14/06/2022 |
15:38:25 |
232 |
158 |
XLON |
00305330486TRLO1.1.1 |
|
14/06/2022 |
15:38:06 |
44 |
158.2 |
BATE |
00305330356TRLO1.1.1 |
|
14/06/2022 |
15:38:06 |
10 |
158.2 |
BATE |
00305330354TRLO1.1.1 |
|
14/06/2022 |
15:37:46 |
20 |
158.4 |
TRQX |
00305330158TRLO1.1.1 |
|
14/06/2022 |
15:37:37 |
55 |
157.6 |
CHIX |
00305330035TRLO1.1.1 |
|
14/06/2022 |
15:37:37 |
55 |
157.6 |
CHIX |
00305330034TRLO1.1.1 |
|
14/06/2022 |
15:35:46 |
62 |
158.2 |
XLON |
00305329029TRLO1.1.1 |
|
14/06/2022 |
15:35:46 |
315 |
158.2 |
XLON |
00305329028TRLO1.1.1 |
|
14/06/2022 |
15:34:44 |
3 |
158.4 |
TRQX |
00305328409TRLO1.1.1 |
|
14/06/2022 |
15:33:02 |
10 |
158.4 |
TRQX |
00305327321TRLO1.1.1 |
|
14/06/2022 |
15:31:58 |
53 |
158.2 |
AQXE |
00305326682TRLO1.1.1 |
|
14/06/2022 |
15:31:34 |
275 |
158.2 |
XLON |
00305326456TRLO1.1.1 |
|
14/06/2022 |
15:31:34 |
142 |
158.2 |
XLON |
00305326455TRLO1.1.1 |
|
14/06/2022 |
15:29:43 |
14 |
158.2 |
BATE |
00305325031TRLO1.1.1 |
|
14/06/2022 |
15:29:43 |
71 |
158.2 |
BATE |
00305325030TRLO1.1.1 |
|
14/06/2022 |
15:29:43 |
6 |
158.2 |
BATE |
00305325029TRLO1.1.1 |
|
14/06/2022 |
15:29:41 |
66 |
158.2 |
CHIX |
00305325011TRLO1.1.1 |
|
14/06/2022 |
15:29:20 |
38 |
158.2 |
AQXE |
00305324772TRLO1.1.1 |
|
14/06/2022 |
15:29:08 |
155 |
158.2 |
XLON |
00305324643TRLO1.1.1 |
|
14/06/2022 |
15:29:08 |
106 |
158.2 |
XLON |
00305324642TRLO1.1.1 |
|
14/06/2022 |
15:29:03 |
13 |
158.4 |
TRQX |
00305324593TRLO1.1.1 |
|
14/06/2022 |
15:26:56 |
56 |
158.2 |
BATE |
00305323225TRLO1.1.1 |
|
14/06/2022 |
15:26:51 |
56 |
158.4 |
CHIX |
00305323171TRLO1.1.1 |
|
14/06/2022 |
15:26:30 |
301 |
158.2 |
XLON |
00305322909TRLO1.1.1 |
|
14/06/2022 |
15:26:30 |
62 |
158.2 |
XLON |
00305322908TRLO1.1.1 |
|
14/06/2022 |
15:26:30 |
13 |
159.4 |
TRQX |
00305322907TRLO1.1.1 |
|
14/06/2022 |
15:25:21 |
35 |
158.8 |
AQXE |
00305322004TRLO1.1.1 |
|
14/06/2022 |
15:25:18 |
254 |
158.6 |
XLON |
00305321937TRLO1.1.1 |
|
14/06/2022 |
15:23:40 |
56 |
159.2 |
BATE |
00305320480TRLO1.1.1 |
|
14/06/2022 |
15:23:24 |
232 |
158.6 |
XLON |
00305320274TRLO1.1.1 |
|
14/06/2022 |
15:23:24 |
196 |
158.8 |
XLON |
00305320273TRLO1.1.1 |
|
14/06/2022 |
15:22:50 |
25 |
159.4 |
TRQX |
00305319893TRLO1.1.1 |
|
14/06/2022 |
15:21:21 |
103 |
158.8 |
CHIX |
00305319190TRLO1.1.1 |
|
14/06/2022 |
15:21:01 |
222 |
158.8 |
XLON |
00305318948TRLO1.1.1 |
|
14/06/2022 |
15:21:00 |
41 |
159.4 |
AQXE |
00305318914TRLO1.1.1 |
|
14/06/2022 |
15:19:49 |
23 |
159.8 |
BATE |
00305317775TRLO1.1.1 |
|
14/06/2022 |
15:19:49 |
25 |
159.8 |
BATE |
00305317774TRLO1.1.1 |
|
14/06/2022 |
15:19:37 |
222 |
159.6 |
XLON |
00305317684TRLO1.1.1 |
|
14/06/2022 |
15:18:03 |
41 |
159.4 |
AQXE |
00305316850TRLO1.1.1 |
|
14/06/2022 |
15:17:49 |
15 |
160 |
TRQX |
00305316709TRLO1.1.1 |
|
14/06/2022 |
15:17:13 |
244 |
159.6 |
XLON |
00305316426TRLO1.1.1 |
|
14/06/2022 |
15:16:47 |
57 |
159.8 |
CHIX |
00305316205TRLO1.1.1 |
|
14/06/2022 |
15:15:40 |
15 |
160 |
TRQX |
00305315536TRLO1.1.1 |
|
14/06/2022 |
15:15:33 |
51 |
159.8 |
BATE |
00305315444TRLO1.1.1 |
|
14/06/2022 |
15:15:32 |
40 |
159.4 |
AQXE |
00305315415TRLO1.1.1 |
|
14/06/2022 |
15:14:41 |
57 |
159.8 |
CHIX |
00305314798TRLO1.1.1 |
|
14/06/2022 |
15:14:31 |
340 |
159.8 |
XLON |
00305314698TRLO1.1.1 |
|
14/06/2022 |
15:13:30 |
14 |
160 |
TRQX |
00305313735TRLO1.1.1 |
|
14/06/2022 |
15:12:51 |
49 |
160.2 |
BATE |
00305313206TRLO1.1.1 |
|
14/06/2022 |
15:12:15 |
74 |
160 |
XLON |
00305312777TRLO1.1.1 |
|
14/06/2022 |
15:12:15 |
202 |
160 |
XLON |
00305312776TRLO1.1.1 |
|
14/06/2022 |
15:11:02 |
13 |
160 |
TRQX |
00305311926TRLO1.1.1 |
|
14/06/2022 |
15:10:58 |
41 |
160 |
AQXE |
00305311901TRLO1.1.1 |
|
14/06/2022 |
15:10:37 |
58 |
159.8 |
CHIX |
00305311682TRLO1.1.1 |
|
14/06/2022 |
15:10:37 |
42 |
159.8 |
CHIX |
00305311681TRLO1.1.1 |
|
14/06/2022 |
15:10:37 |
16 |
159.8 |
CHIX |
00305311680TRLO1.1.1 |
|
14/06/2022 |
15:10:21 |
51 |
160 |
XLON |
00305311462TRLO1.1.1 |
|
14/06/2022 |
15:10:21 |
188 |
160 |
XLON |
00305311463TRLO1.1.1 |
|
14/06/2022 |
15:10:21 |
216 |
160 |
XLON |
00305311461TRLO1.1.1 |
|
14/06/2022 |
15:09:54 |
51 |
160.2 |
BATE |
00305311190TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
232 |
160 |
XLON |
00305310421TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
232 |
160 |
XLON |
00305310420TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
232 |
160 |
XLON |
00305310419TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
14 |
160 |
TRQX |
00305310418TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
42 |
160 |
TRQX |
00305310417TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
63 |
160 |
CHIX |
00305310416TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
34 |
160 |
AQXE |
00305310415TRLO1.1.1 |
|
14/06/2022 |
15:08:48 |
36 |
160 |
AQXE |
00305310414TRLO1.1.1 |
|
14/06/2022 |
15:07:43 |
232 |
160.2 |
XLON |
00305309781TRLO1.1.1 |
|
14/06/2022 |
15:07:43 |
47 |
160.2 |
BATE |
00305309779TRLO1.1.1 |
|
14/06/2022 |
15:07:43 |
120 |
160.2 |
CHIX |
00305309780TRLO1.1.1 |
|
14/06/2022 |
15:07:43 |
235 |
160.2 |
BATE |
00305309778TRLO1.1.1 |
|
14/06/2022 |
15:07:43 |
216 |
160.2 |
AQXE |
00305309777TRLO1.1.1 |
|
14/06/2022 |
15:04:01 |
222 |
160.2 |
XLON |
00305307334TRLO1.1.1 |
|
14/06/2022 |
15:01:38 |
203 |
160.2 |
XLON |
00305305635TRLO1.1.1 |
|
14/06/2022 |
14:59:09 |
802 |
160 |
XLON |
00305304053TRLO1.1.1 |
|
14/06/2022 |
14:59:09 |
38 |
160 |
XLON |
00305304051TRLO1.1.1 |
|
14/06/2022 |
14:59:09 |
410 |
160 |
XLON |
00305304052TRLO1.1.1 |
|
14/06/2022 |
14:59:09 |
164 |
160 |
XLON |
00305304050TRLO1.1.1 |
|
14/06/2022 |
14:58:12 |
15 |
160 |
TRQX |
00305303528TRLO1.1.1 |
|
14/06/2022 |
14:57:18 |
58 |
159.8 |
CHIX |
00305303010TRLO1.1.1 |
|
14/06/2022 |
14:57:18 |
3 |
159.8 |
CHIX |
00305303009TRLO1.1.1 |
|
14/06/2022 |
14:55:35 |
14 |
160 |
TRQX |
00305301784TRLO1.1.1 |
|
14/06/2022 |
14:54:51 |
56 |
159.6 |
CHIX |
00305300961TRLO1.1.1 |
|
14/06/2022 |
14:54:42 |
242 |
159.6 |
XLON |
00305300668TRLO1.1.1 |
|
14/06/2022 |
14:53:15 |
13 |
160 |
TRQX |
00305299423TRLO1.1.1 |
|
14/06/2022 |
14:52:54 |
202 |
159.6 |
XLON |
00305299086TRLO1.1.1 |
|
14/06/2022 |
14:52:13 |
54 |
159.6 |
BATE |
00305298346TRLO1.1.1 |
|
14/06/2022 |
14:51:20 |
58 |
159.4 |
CHIX |
00305297671TRLO1.1.1 |
|
14/06/2022 |
14:50:54 |
15 |
160 |
TRQX |
00305297375TRLO1.1.1 |
|
14/06/2022 |
14:50:19 |
41 |
159.4 |
AQXE |
00305296866TRLO1.1.1 |
|
14/06/2022 |
14:50:19 |
218 |
159.4 |
XLON |
00305296863TRLO1.1.1 |
|
14/06/2022 |
14:50:19 |
218 |
159.4 |
XLON |
00305296862TRLO1.1.1 |
|
14/06/2022 |
14:50:12 |
13 |
159.6 |
BATE |
00305296759TRLO1.1.1 |
|
14/06/2022 |
14:50:12 |
38 |
159.6 |
BATE |
00305296758TRLO1.1.1 |
|
14/06/2022 |
14:48:26 |
57 |
159.6 |
BATE |
00305295134TRLO1.1.1 |
|
14/06/2022 |
14:48:23 |
65 |
159.4 |
CHIX |
00305295056TRLO1.1.1 |
|
14/06/2022 |
14:48:22 |
15 |
160 |
TRQX |
00305295049TRLO1.1.1 |
|
14/06/2022 |
14:48:03 |
254 |
160 |
XLON |
00305294705TRLO1.1.1 |
|
14/06/2022 |
14:48:00 |
38 |
160 |
AQXE |
00305294654TRLO1.1.1 |
|
14/06/2022 |
14:47:40 |
65 |
160 |
CHIX |
00305294254TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
13 |
160 |
TRQX |
00305292761TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
235 |
160 |
XLON |
00305292760TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
13 |
160 |
TRQX |
00305292759TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
385 |
160 |
XLON |
00305292758TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
57 |
160 |
BATE |
00305292756TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
15 |
160 |
TRQX |
00305292757TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
57 |
160 |
CHIX |
00305292755TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
61 |
160 |
CHIX |
00305292754TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
58 |
160 |
BATE |
00305292753TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
35 |
160 |
AQXE |
00305292752TRLO1.1.1 |
|
14/06/2022 |
14:45:46 |
36 |
160 |
AQXE |
00305292751TRLO1.1.1 |
|
14/06/2022 |
14:43:54 |
260 |
160 |
XLON |
00305291301TRLO1.1.1 |
|
14/06/2022 |
14:40:32 |
4 |
160 |
CHIX |
00305287847TRLO1.1.1 |
|
14/06/2022 |
14:40:32 |
51 |
160 |
CHIX |
00305287846TRLO1.1.1 |
|
14/06/2022 |
14:40:32 |
276 |
160 |
XLON |
00305287844TRLO1.1.1 |
|
14/06/2022 |
14:40:32 |
108 |
160 |
XLON |
00305287845TRLO1.1.1 |
|
14/06/2022 |
14:40:32 |
104 |
160 |
XLON |
00305287843TRLO1.1.1 |
|
14/06/2022 |
14:40:18 |
49 |
160.2 |
BATE |
00305287696TRLO1.1.1 |
|
14/06/2022 |
14:40:10 |
36 |
160.4 |
AQXE |
00305287530TRLO1.1.1 |
|
14/06/2022 |
14:40:01 |
13 |
160.2 |
TRQX |
00305287404TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
62 |
160.4 |
CHIX |
00305285529TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
52 |
160.4 |
CHIX |
00305285528TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
62 |
160.4 |
CHIX |
00305285527TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
241 |
160.6 |
XLON |
00305285526TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
264 |
160.4 |
CHIX |
00305285524TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
66 |
160.4 |
CHIX |
00305285525TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
236 |
160.6 |
XLON |
00305285522TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
207 |
160.6 |
XLON |
00305285523TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
246 |
160.6 |
XLON |
00305285520TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
236 |
160.6 |
XLON |
00305285521TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
217 |
160.6 |
XLON |
00305285519TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
207 |
160.6 |
XLON |
00305285518TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
246 |
160.6 |
XLON |
00305285517TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
13 |
160.6 |
TRQX |
00305285515TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
1302 |
160.6 |
XLON |
00305285516TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
15 |
160.6 |
TRQX |
00305285514TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
14 |
160.6 |
TRQX |
00305285513TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
38 |
160.6 |
AQXE |
00305285512TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
35 |
160.6 |
AQXE |
00305285510TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
140 |
160.6 |
AQXE |
00305285509TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
38 |
160.6 |
AQXE |
00305285511TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
14 |
160.6 |
TRQX |
00305285508TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
56 |
160.6 |
TRQX |
00305285507TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
56 |
160.6 |
BATE |
00305285506TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
49 |
160.6 |
BATE |
00305285505TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
47 |
160.6 |
BATE |
00305285504TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
49 |
160.6 |
BATE |
00305285502TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
49 |
160.6 |
BATE |
00305285503TRLO1.1.1 |
|
14/06/2022 |
14:37:47 |
147 |
160.6 |
BATE |
00305285501TRLO1.1.1 |
|
14/06/2022 |
14:28:07 |
6 |
160.4 |
BATE |
00305274448TRLO1.1.1 |
|
14/06/2022 |
14:28:03 |
520 |
160.2 |
XLON |
00305274389TRLO1.1.1 |
|
14/06/2022 |
14:28:03 |
217 |
160.2 |
XLON |
00305274388TRLO1.1.1 |
|
14/06/2022 |
14:27:28 |
4 |
159.8 |
AQXE |
00305274178TRLO1.1.1 |
|
14/06/2022 |
14:10:24 |
14 |
159.2 |
TRQX |
00305268185TRLO1.1.1 |
|
14/06/2022 |
14:10:16 |
214 |
159.2 |
XLON |
00305268147TRLO1.1.1 |
|
14/06/2022 |
14:10:07 |
35 |
159.2 |
AQXE |
00305268103TRLO1.1.1 |
|
14/06/2022 |
14:08:00 |
13 |
159.2 |
TRQX |
00305267498TRLO1.1.1 |
|
14/06/2022 |
14:07:52 |
222 |
159.2 |
XLON |
00305267463TRLO1.1.1 |
|
14/06/2022 |
14:07:47 |
39 |
159.2 |
AQXE |
00305267391TRLO1.1.1 |
|
14/06/2022 |
14:07:33 |
51 |
159.2 |
BATE |
00305267320TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
62 |
159 |
CHIX |
00305266899TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
52 |
159 |
CHIX |
00305266900TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
48 |
159.2 |
BATE |
00305266898TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
96 |
159.2 |
BATE |
00305266897TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
25 |
159.2 |
TRQX |
00305266896TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
35 |
159.2 |
AQXE |
00305266895TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
205 |
159.2 |
XLON |
00305266894TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
218 |
159.2 |
XLON |
00305266893TRLO1.1.1 |
|
14/06/2022 |
14:00:04 |
38 |
159.2 |
AQXE |
00305265281TRLO1.1.1 |
|
14/06/2022 |
14:00:04 |
38 |
159.2 |
AQXE |
00305265282TRLO1.1.1 |
|
14/06/2022 |
14:00:04 |
218 |
159.2 |
XLON |
00305265280TRLO1.1.1 |
|
14/06/2022 |
14:00:04 |
315 |
159.2 |
XLON |
00305265279TRLO1.1.1 |
|
14/06/2022 |
13:54:07 |
10 |
159.2 |
TRQX |
00305263822TRLO1.1.1 |
|
14/06/2022 |
13:54:07 |
5 |
159.2 |
TRQX |
00305263821TRLO1.1.1 |
|
14/06/2022 |
13:52:02 |
255 |
159 |
XLON |
00305263370TRLO1.1.1 |
|
14/06/2022 |
13:52:02 |
65 |
159 |
CHIX |
00305263369TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
14 |
159.2 |
TRQX |
00305262446TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
15 |
159.2 |
TRQX |
00305262447TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
14 |
159.2 |
TRQX |
00305262445TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
68 |
159.2 |
AQXE |
00305262443TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
14 |
159.2 |
TRQX |
00305262444TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
39 |
159.2 |
AQXE |
00305262442TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
147 |
159.4 |
XLON |
00305262441TRLO1.1.1 |
|
14/06/2022 |
13:48:30 |
189 |
159.4 |
XLON |
00305262439TRLO1.1.1 |
|
14/06/2022 |
13:46:38 |
62 |
159.4 |
CHIX |
00305261832TRLO1.1.1 |
|
14/06/2022 |
13:46:38 |
49 |
159.8 |
BATE |
00305261831TRLO1.1.1 |
|
14/06/2022 |
13:46:38 |
49 |
159.8 |
BATE |
00305261830TRLO1.1.1 |
|
14/06/2022 |
13:44:44 |
47 |
159.8 |
BATE |
00305261234TRLO1.1.1 |
|
14/06/2022 |
13:42:35 |
52 |
159.8 |
BATE |
00305260754TRLO1.1.1 |
|
14/06/2022 |
13:42:35 |
41 |
159.2 |
AQXE |
00305260753TRLO1.1.1 |
|
14/06/2022 |
13:42:35 |
15 |
159.2 |
TRQX |
00305260752TRLO1.1.1 |
|
14/06/2022 |
13:42:35 |
390 |
159.4 |
XLON |
00305260751TRLO1.1.1 |
|
14/06/2022 |
13:42:35 |
58 |
159.4 |
CHIX |
00305260750TRLO1.1.1 |
|
14/06/2022 |
13:40:14 |
63 |
159.4 |
CHIX |
00305260008TRLO1.1.1 |
|
14/06/2022 |
13:36:45 |
136 |
159.4 |
XLON |
00305259270TRLO1.1.1 |
|
14/06/2022 |
13:36:45 |
168 |
159.4 |
XLON |
00305259269TRLO1.1.1 |
|
14/06/2022 |
13:33:51 |
371 |
159.4 |
XLON |
00305258553TRLO1.1.1 |
|
14/06/2022 |
13:30:59 |
213 |
159.4 |
XLON |
00305257749TRLO1.1.1 |
|
14/06/2022 |
13:28:54 |
214 |
159.4 |
XLON |
00305256921TRLO1.1.1 |
|
14/06/2022 |
13:26:53 |
59 |
158.6 |
CHIX |
00305256566TRLO1.1.1 |
|
14/06/2022 |
13:26:51 |
235 |
158.6 |
XLON |
00305256565TRLO1.1.1 |
|
14/06/2022 |
13:26:40 |
54 |
158.6 |
BATE |
00305256544TRLO1.1.1 |
|
14/06/2022 |
13:25:44 |
37 |
158.6 |
AQXE |
00305256371TRLO1.1.1 |
|
14/06/2022 |
13:24:44 |
54 |
158.6 |
CHIX |
00305256231TRLO1.1.1 |
|
14/06/2022 |
13:24:25 |
225 |
158.2 |
XLON |
00305256193TRLO1.1.1 |
|
14/06/2022 |
13:21:17 |
247 |
158 |
XLON |
00305255629TRLO1.1.1 |
|
14/06/2022 |
13:18:30 |
7 |
157.2 |
TRQX |
00305255082TRLO1.1.1 |
|
14/06/2022 |
13:18:30 |
20 |
157.2 |
TRQX |
00305255081TRLO1.1.1 |
|
14/06/2022 |
13:18:28 |
53 |
157.2 |
BATE |
00305255075TRLO1.1.1 |
|
14/06/2022 |
13:17:19 |
206 |
157 |
XLON |
00305254853TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
55 |
157.4 |
CHIX |
00305254529TRLO1.1.1 |
|
14/06/2022 |
13:15:23 |
7 |
157 |
CHIX |
00305254528TRLO1.1.1 |
|
14/06/2022 |
13:14:45 |
39 |
157 |
AQXE |
00305254410TRLO1.1.1 |
|
14/06/2022 |
13:14:45 |
14 |
157 |
AQXE |
00305254409TRLO1.1.1 |
|
14/06/2022 |
13:14:19 |
223 |
157 |
XLON |
00305254334TRLO1.1.1 |
|
14/06/2022 |
13:13:10 |
54 |
157 |
CHIX |
00305254117TRLO1.1.1 |
|
14/06/2022 |
13:12:11 |
15 |
157.6 |
TRQX |
00305253965TRLO1.1.1 |
|
14/06/2022 |
13:11:44 |
49 |
158.4 |
BATE |
00305253907TRLO1.1.1 |
|
14/06/2022 |
13:11:41 |
208 |
156.8 |
XLON |
00305253893TRLO1.1.1 |
|
14/06/2022 |
13:09:22 |
209 |
158.6 |
XLON |
00305253524TRLO1.1.1 |
|
14/06/2022 |
13:09:22 |
217 |
158.6 |
XLON |
00305253523TRLO1.1.1 |
|
14/06/2022 |
13:09:22 |
278 |
158.6 |
XLON |
00305253522TRLO1.1.1 |
|
14/06/2022 |
13:08:46 |
36 |
159.2 |
AQXE |
00305253436TRLO1.1.1 |
|
14/06/2022 |
13:07:05 |
49 |
159.2 |
BATE |
00305253181TRLO1.1.1 |
|
14/06/2022 |
13:02:30 |
94 |
158.8 |
CHIX |
00305252579TRLO1.1.1 |
|
14/06/2022 |
13:02:05 |
23 |
159.8 |
TRQX |
00305252503TRLO1.1.1 |
|
14/06/2022 |
13:01:46 |
31 |
159.2 |
AQXE |
00305252447TRLO1.1.1 |
|
14/06/2022 |
13:01:46 |
8 |
159.2 |
AQXE |
00305252446TRLO1.1.1 |
|
14/06/2022 |
13:00:22 |
49 |
159.2 |
BATE |
00305251819TRLO1.1.1 |
|
14/06/2022 |
12:56:14 |
53 |
159.8 |
BATE |
00305250914TRLO1.1.1 |
|
14/06/2022 |
12:55:03 |
39 |
159.4 |
AQXE |
00305250726TRLO1.1.1 |
|
14/06/2022 |
12:53:56 |
346 |
159.6 |
XLON |
00305250492TRLO1.1.1 |
|
14/06/2022 |
12:53:54 |
15 |
159.8 |
TRQX |
00305250487TRLO1.1.1 |
|
14/06/2022 |
12:50:48 |
63 |
159.8 |
CHIX |
00305249939TRLO1.1.1 |
|
14/06/2022 |
12:49:25 |
15 |
159.8 |
TRQX |
00305249590TRLO1.1.1 |
|
14/06/2022 |
12:48:45 |
149 |
159.8 |
XLON |
00305249500TRLO1.1.1 |
|
14/06/2022 |
12:48:45 |
171 |
159.8 |
XLON |
00305249499TRLO1.1.1 |
|
14/06/2022 |
12:48:38 |
35 |
159.8 |
AQXE |
00305249480TRLO1.1.1 |
|
14/06/2022 |
12:47:29 |
50 |
159.8 |
BATE |
00305249277TRLO1.1.1 |
|
14/06/2022 |
12:44:57 |
63 |
159.8 |
CHIX |
00305248714TRLO1.1.1 |
|
14/06/2022 |
12:44:00 |
133 |
159.8 |
XLON |
00305248558TRLO1.1.1 |
|
14/06/2022 |
12:44:00 |
150 |
159.8 |
XLON |
00305248557TRLO1.1.1 |
|
14/06/2022 |
12:42:49 |
37 |
159.8 |
AQXE |
00305248370TRLO1.1.1 |
|
14/06/2022 |
12:40:38 |
15 |
159.8 |
TRQX |
00305247988TRLO1.1.1 |
|
14/06/2022 |
12:39:44 |
150 |
159.8 |
XLON |
00305247796TRLO1.1.1 |
|
14/06/2022 |
12:39:44 |
167 |
159.8 |
XLON |
00305247795TRLO1.1.1 |
|
14/06/2022 |
12:39:31 |
41 |
159.8 |
AQXE |
00305247759TRLO1.1.1 |
|
14/06/2022 |
12:39:31 |
41 |
159.8 |
AQXE |
00305247758TRLO1.1.1 |
|
14/06/2022 |
12:39:31 |
41 |
159.8 |
AQXE |
00305247757TRLO1.1.1 |
|
14/06/2022 |
12:39:31 |
55 |
159.8 |
CHIX |
00305247756TRLO1.1.1 |
|
14/06/2022 |
12:38:54 |
56 |
160 |
BATE |
00305247667TRLO1.1.1 |
|
14/06/2022 |
12:37:57 |
13 |
159.8 |
TRQX |
00305247484TRLO1.1.1 |
|
14/06/2022 |
12:36:57 |
229 |
159.8 |
XLON |
00305247274TRLO1.1.1 |
|
14/06/2022 |
12:36:20 |
203 |
160 |
XLON |
00305247159TRLO1.1.1 |
|
14/06/2022 |
12:36:13 |
41 |
159.8 |
AQXE |
00305247141TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
15 |
159.8 |
TRQX |
00305246835TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
15 |
159.8 |
TRQX |
00305246834TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
15 |
159.8 |
TRQX |
00305246833TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
36 |
159.8 |
AQXE |
00305246832TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
56 |
160 |
CHIX |
00305246831TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
78 |
160 |
BATE |
00305246830TRLO1.1.1 |
|
14/06/2022 |
12:34:25 |
1045 |
160 |
XLON |
00305246829TRLO1.1.1 |
|
14/06/2022 |
12:34:02 |
57 |
160.2 |
XLON |
00305246779TRLO1.1.1 |
|
14/06/2022 |
12:34:02 |
152 |
160.2 |
XLON |
00305246778TRLO1.1.1 |
|
14/06/2022 |
12:28:07 |
57 |
160 |
CHIX |
00305245768TRLO1.1.1 |
|
14/06/2022 |
12:25:05 |
65 |
160 |
CHIX |
00305245235TRLO1.1.1 |
|
14/06/2022 |
12:25:05 |
49 |
160 |
BATE |
00305245233TRLO1.1.1 |
|
14/06/2022 |
12:25:05 |
49 |
160 |
CHIX |
00305245234TRLO1.1.1 |
|
14/06/2022 |
12:23:58 |
16 |
160 |
CHIX |
00305244982TRLO1.1.1 |
|
14/06/2022 |
12:19:16 |
56 |
160 |
BATE |
00305244005TRLO1.1.1 |
|
14/06/2022 |
12:14:53 |
48 |
160 |
BATE |
00305243046TRLO1.1.1 |
|
14/06/2022 |
12:13:34 |
221 |
159.6 |
XLON |
00305242795TRLO1.1.1 |
|
14/06/2022 |
12:13:34 |
221 |
159.8 |
XLON |
00305242794TRLO1.1.1 |
|
14/06/2022 |
12:09:19 |
27 |
159.2 |
TRQX |
00305240019TRLO1.1.1 |
|
14/06/2022 |
12:07:14 |
34 |
159.4 |
CHIX |
00305238142TRLO1.1.1 |
|
14/06/2022 |
12:07:14 |
22 |
159.2 |
CHIX |
00305238141TRLO1.1.1 |
|
14/06/2022 |
12:06:32 |
31 |
159.4 |
BATE |
00305237431TRLO1.1.1 |
|
14/06/2022 |
12:06:32 |
20 |
159.6 |
BATE |
00305237432TRLO1.1.1 |
|
14/06/2022 |
12:06:11 |
410 |
159.2 |
XLON |
00305236993TRLO1.1.1 |
|
14/06/2022 |
12:04:10 |
55 |
159.6 |
CHIX |
00305235270TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
13 |
159.2 |
TRQX |
00305235163TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
15 |
159.2 |
TRQX |
00305235162TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
15 |
159.2 |
TRQX |
00305235161TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
240 |
159.6 |
XLON |
00305235159TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
258 |
159.6 |
XLON |
00305235160TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
232 |
159.6 |
XLON |
00305235158TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
215 |
159.6 |
XLON |
00305235156TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
210 |
159.6 |
XLON |
00305235157TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
256 |
159.6 |
XLON |
00305235155TRLO1.1.1 |
|
14/06/2022 |
12:04:03 |
38 |
159.6 |
AQXE |
00305235154TRLO1.1.1 |
|
14/06/2022 |
11:57:27 |
67 |
160.2 |
BATE |
00305229496TRLO1.1.1 |
|
14/06/2022 |
11:52:55 |
65 |
159.6 |
CHIX |
00305225970TRLO1.1.1 |
|
14/06/2022 |
11:52:47 |
36 |
159.6 |
AQXE |
00305225838TRLO1.1.1 |
|
14/06/2022 |
11:51:02 |
49 |
160.2 |
BATE |
00305224423TRLO1.1.1 |
|
14/06/2022 |
11:42:12 |
36 |
159.6 |
AQXE |
00305216734TRLO1.1.1 |
|
14/06/2022 |
11:39:56 |
55 |
159.6 |
CHIX |
00305214519TRLO1.1.1 |
|
14/06/2022 |
11:35:51 |
48 |
160.4 |
BATE |
00305210726TRLO1.1.1 |
|
14/06/2022 |
11:35:24 |
36 |
159.6 |
AQXE |
00305210318TRLO1.1.1 |
|
14/06/2022 |
11:30:58 |
228 |
159.6 |
XLON |
00305205461TRLO1.1.1 |
|
14/06/2022 |
11:30:56 |
246 |
159.8 |
XLON |
00305205433TRLO1.1.1 |
|
14/06/2022 |
11:29:54 |
14 |
161 |
TRQX |
00305203641TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
261 |
160.6 |
XLON |
00305202573TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
261 |
160.6 |
XLON |
00305202574TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
57 |
160.6 |
CHIX |
00305202572TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
57 |
160.6 |
CHIX |
00305202571TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
39 |
160.6 |
CHIX |
00305202569TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
18 |
160.6 |
CHIX |
00305202570TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
57 |
160.6 |
CHIX |
00305202568TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
35 |
160.8 |
AQXE |
00305202567TRLO1.1.1 |
|
14/06/2022 |
11:28:34 |
35 |
160.8 |
AQXE |
00305202566TRLO1.1.1 |
|
14/06/2022 |
11:27:09 |
52 |
161 |
BATE |
00305201360TRLO1.1.1 |
|
14/06/2022 |
11:22:16 |
51 |
161 |
BATE |
00305196382TRLO1.1.1 |
|
14/06/2022 |
11:21:31 |
14 |
161.2 |
TRQX |
00305195655TRLO1.1.1 |
|
14/06/2022 |
11:17:50 |
53 |
161 |
BATE |
00305191559TRLO1.1.1 |
|
14/06/2022 |
11:15:40 |
56 |
161 |
BATE |
00305189301TRLO1.1.1 |
|
14/06/2022 |
11:13:27 |
185 |
161.2 |
XLON |
00305186936TRLO1.1.1 |
|
14/06/2022 |
11:13:27 |
22 |
161.2 |
XLON |
00305186934TRLO1.1.1 |
|
14/06/2022 |
11:13:14 |
49 |
161 |
BATE |
00305186787TRLO1.1.1 |
|
14/06/2022 |
11:13:11 |
38 |
160.8 |
AQXE |
00305186721TRLO1.1.1 |
|
14/06/2022 |
11:13:11 |
38 |
160.8 |
AQXE |
00305186723TRLO1.1.1 |
|
14/06/2022 |
11:13:11 |
24 |
161.2 |
TRQX |
00305186720TRLO1.1.1 |
|
14/06/2022 |
11:06:54 |
284 |
161.2 |
XLON |
00305182249TRLO1.1.1 |
|
14/06/2022 |
11:03:21 |
15 |
161.2 |
TRQX |
00305180609TRLO1.1.1 |
|
14/06/2022 |
11:00:18 |
254 |
161.2 |
XLON |
00305179580TRLO1.1.1 |
|
14/06/2022 |
10:58:21 |
49 |
160.8 |
BATE |
00305178857TRLO1.1.1 |
|
14/06/2022 |
10:58:21 |
407 |
161.2 |
XLON |
00305178856TRLO1.1.1 |
|
14/06/2022 |
10:58:18 |
15 |
161.2 |
TRQX |
00305178842TRLO1.1.1 |
|
14/06/2022 |
10:58:18 |
30 |
161.2 |
TRQX |
00305178841TRLO1.1.1 |
|
14/06/2022 |
10:58:18 |
38 |
161.2 |
AQXE |
00305178839TRLO1.1.1 |
|
14/06/2022 |
10:58:18 |
93 |
161.2 |
CHIX |
00305178840TRLO1.1.1 |
|
14/06/2022 |
10:51:51 |
459 |
161.2 |
XLON |
00305177395TRLO1.1.1 |
|
14/06/2022 |
10:49:12 |
63 |
161.2 |
CHIX |
00305176649TRLO1.1.1 |
|
14/06/2022 |
10:49:12 |
36 |
161.2 |
AQXE |
00305176648TRLO1.1.1 |
|
14/06/2022 |
10:45:55 |
433 |
161.2 |
XLON |
00305175994TRLO1.1.1 |
|
14/06/2022 |
10:41:55 |
56 |
161 |
XLON |
00305175200TRLO1.1.1 |
|
14/06/2022 |
10:41:55 |
177 |
161 |
XLON |
00305175199TRLO1.1.1 |
|
14/06/2022 |
10:41:54 |
72 |
161 |
CHIX |
00305175196TRLO1.1.1 |
|
14/06/2022 |
10:41:51 |
38 |
160.6 |
AQXE |
00305175180TRLO1.1.1 |
|
14/06/2022 |
10:41:46 |
612 |
160.8 |
AQXE |
00305175169TRLO1.1.1 |
|
14/06/2022 |
10:41:46 |
30 |
160.8 |
AQXE |
00305175168TRLO1.1.1 |
|
14/06/2022 |
10:41:45 |
38 |
160.8 |
BATE |
00305175155TRLO1.1.1 |
|
14/06/2022 |
10:41:45 |
10 |
160.8 |
BATE |
00305175154TRLO1.1.1 |
|
14/06/2022 |
10:41:45 |
4 |
160.8 |
BATE |
00305175153TRLO1.1.1 |
|
14/06/2022 |
10:37:16 |
306 |
159.6 |
XLON |
00305174079TRLO1.1.1 |
|
14/06/2022 |
10:37:00 |
7 |
160.8 |
BATE |
00305174012TRLO1.1.1 |
|
14/06/2022 |
10:37:00 |
8 |
160.8 |
BATE |
00305174013TRLO1.1.1 |
|
14/06/2022 |
10:37:00 |
49 |
160.8 |
BATE |
00305174011TRLO1.1.1 |
|
14/06/2022 |
10:36:51 |
14 |
160.6 |
TRQX |
00305173967TRLO1.1.1 |
|
14/06/2022 |
10:36:19 |
49 |
159.8 |
CHIX |
00305173881TRLO1.1.1 |
|
14/06/2022 |
10:36:19 |
10 |
159.6 |
CHIX |
00305173880TRLO1.1.1 |
|
14/06/2022 |
10:33:21 |
355 |
159.6 |
XLON |
00305173106TRLO1.1.1 |
|
14/06/2022 |
10:33:21 |
30 |
159.6 |
XLON |
00305173105TRLO1.1.1 |
|
14/06/2022 |
10:31:39 |
14 |
160.8 |
TRQX |
00305172694TRLO1.1.1 |
|
14/06/2022 |
10:30:43 |
52 |
160.8 |
BATE |
00305172546TRLO1.1.1 |
|
14/06/2022 |
10:26:49 |
124 |
159.8 |
XLON |
00305171682TRLO1.1.1 |
|
14/06/2022 |
10:26:49 |
171 |
159.8 |
XLON |
00305171681TRLO1.1.1 |
|
14/06/2022 |
10:24:59 |
56 |
159.8 |
CHIX |
00305171114TRLO1.1.1 |
|
14/06/2022 |
10:24:59 |
5 |
159.8 |
CHIX |
00305171113TRLO1.1.1 |
|
14/06/2022 |
10:24:16 |
15 |
160.8 |
TRQX |
00305170912TRLO1.1.1 |
|
14/06/2022 |
10:19:12 |
256 |
159.8 |
XLON |
00305169607TRLO1.1.1 |
|
14/06/2022 |
10:15:35 |
48 |
161 |
BATE |
00305168851TRLO1.1.1 |
|
14/06/2022 |
10:13:15 |
53 |
160.6 |
CHIX |
00305168241TRLO1.1.1 |
|
14/06/2022 |
10:13:15 |
4 |
160.6 |
CHIX |
00305168240TRLO1.1.1 |
|
14/06/2022 |
10:12:46 |
279 |
160.6 |
XLON |
00305168120TRLO1.1.1 |
|
14/06/2022 |
10:12:33 |
15 |
160.8 |
TRQX |
00305168054TRLO1.1.1 |
|
14/06/2022 |
10:06:50 |
63 |
160 |
CHIX |
00305166804TRLO1.1.1 |
|
14/06/2022 |
10:06:19 |
409 |
160.2 |
XLON |
00305166719TRLO1.1.1 |
|
14/06/2022 |
10:04:35 |
48 |
161 |
BATE |
00305166324TRLO1.1.1 |
|
14/06/2022 |
10:00:19 |
13 |
161.2 |
TRQX |
00305165297TRLO1.1.1 |
|
14/06/2022 |
09:57:18 |
280 |
162.2 |
XLON |
00305164445TRLO1.1.1 |
|
14/06/2022 |
09:56:51 |
56 |
162.6 |
BATE |
00305164364TRLO1.1.1 |
|
14/06/2022 |
09:55:53 |
13 |
162.2 |
TRQX |
00305164185TRLO1.1.1 |
|
14/06/2022 |
09:53:59 |
56 |
162.6 |
BATE |
00305163781TRLO1.1.1 |
|
14/06/2022 |
09:53:59 |
560 |
162.6 |
BATE |
00305163780TRLO1.1.1 |
|
14/06/2022 |
09:53:49 |
13 |
163.6 |
TRQX |
00305163750TRLO1.1.1 |
|
14/06/2022 |
09:53:46 |
58 |
163.4 |
CHIX |
00305163695TRLO1.1.1 |
|
14/06/2022 |
09:53:43 |
235 |
163.4 |
XLON |
00305163688TRLO1.1.1 |
|
14/06/2022 |
09:53:43 |
165 |
163.4 |
XLON |
00305163687TRLO1.1.1 |
|
14/06/2022 |
09:49:00 |
335 |
163.4 |
XLON |
00305162680TRLO1.1.1 |
|
14/06/2022 |
09:48:06 |
56 |
163.6 |
CHIX |
00305162523TRLO1.1.1 |
|
14/06/2022 |
09:47:15 |
13 |
163.6 |
TRQX |
00305162388TRLO1.1.1 |
|
14/06/2022 |
09:45:54 |
48 |
163.6 |
CHIX |
00305162164TRLO1.1.1 |
|
14/06/2022 |
09:45:54 |
17 |
163.4 |
CHIX |
00305162163TRLO1.1.1 |
|
14/06/2022 |
09:44:36 |
13 |
163.6 |
TRQX |
00305161937TRLO1.1.1 |
|
14/06/2022 |
09:44:16 |
285 |
163.6 |
XLON |
00305161871TRLO1.1.1 |
|
14/06/2022 |
09:40:36 |
370 |
163.6 |
XLON |
00305161110TRLO1.1.1 |
|
14/06/2022 |
09:40:28 |
13 |
163.6 |
TRQX |
00305161084TRLO1.1.1 |
|
14/06/2022 |
09:39:03 |
61 |
164.2 |
CHIX |
00305160714TRLO1.1.1 |
|
14/06/2022 |
09:36:55 |
117 |
163.8 |
TRQX |
00305160292TRLO1.1.1 |
|
14/06/2022 |
09:36:55 |
13 |
163.8 |
TRQX |
00305160293TRLO1.1.1 |
|
14/06/2022 |
09:36:47 |
427 |
164.2 |
CHIX |
00305160275TRLO1.1.1 |
|
14/06/2022 |
09:36:44 |
61 |
164.2 |
CHIX |
00305160272TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
2418 |
164.2 |
XLON |
00305160247TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
337 |
164.2 |
XLON |
00305160246TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
363 |
164 |
XLON |
00305160244TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
47 |
164.2 |
XLON |
00305160243TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
400 |
164.2 |
XLON |
00305160245TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
353 |
164.2 |
XLON |
00305160242TRLO1.1.1 |
|
14/06/2022 |
09:36:32 |
348 |
164.2 |
XLON |
00305160241TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 12 hours ago Direct Line Insurance Group
- 13 hours ago Tesco