Transaction in Own Shares
5 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
4 August 2022 |
|
|
|
|
Number of ordinary shares purchased: |
59,666 |
|
|
|
|
Highest price paid per share: |
201.50p |
|
|
|
|
Lowest price paid per share: |
195.00p |
|
|
|
|
Volume weighted average price paid per share: |
199.10p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,258,112 ordinary shares in treasury and has 284,431,338 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,431,338, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/08/2022 |
16:29:31 |
6 |
196.4 |
BATE |
00312037152TRLO1.1.1 |
|
04/08/2022 |
16:29:28 |
586 |
196.4 |
XLON |
00312037133TRLO1.1.1 |
|
04/08/2022 |
16:28:42 |
219 |
196.6 |
XLON |
00312036755TRLO1.1.1 |
|
04/08/2022 |
16:28:42 |
3 |
196.6 |
CHIX |
00312036754TRLO1.1.1 |
|
04/08/2022 |
16:28:42 |
21 |
196.6 |
AQXE |
00312036753TRLO1.1.1 |
|
04/08/2022 |
16:26:19 |
390 |
196.6 |
XLON |
00312035520TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
6 |
196.4 |
TRQX |
00312034862TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
4 |
196.6 |
TRQX |
00312034863TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
4 |
196.6 |
TRQX |
00312034861TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
20 |
196.6 |
TRQX |
00312034859TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
6 |
196.6 |
TRQX |
00312034860TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
15 |
196.6 |
AQXE |
00312034858TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
74 |
196.4 |
BATE |
00312034857TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
62 |
196.6 |
BATE |
00312034856TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
93 |
196.6 |
CHIX |
00312034855TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
61 |
196.6 |
BATE |
00312034854TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
82 |
196.6 |
BATE |
00312034853TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
84 |
196.6 |
CHIX |
00312034852TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
57 |
196.6 |
BATE |
00312034851TRLO1.1.1 |
|
04/08/2022 |
16:24:58 |
15 |
196.6 |
AQXE |
00312034850TRLO1.1.1 |
|
04/08/2022 |
16:22:28 |
32 |
196.8 |
AQXE |
00312033510TRLO1.1.1 |
|
04/08/2022 |
16:22:23 |
472 |
196.6 |
XLON |
00312033484TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
55 |
196.8 |
AQXE |
00312031400TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
83 |
196.8 |
CHIX |
00312031398TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
30 |
196.8 |
AQXE |
00312031399TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
29 |
196.8 |
AQXE |
00312031397TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
30 |
196.8 |
AQXE |
00312031396TRLO1.1.1 |
|
04/08/2022 |
16:18:40 |
30 |
196.8 |
AQXE |
00312031395TRLO1.1.1 |
|
04/08/2022 |
16:15:05 |
112 |
196.6 |
BATE |
00312029930TRLO1.1.1 |
|
04/08/2022 |
16:15:05 |
10 |
196.6 |
BATE |
00312029931TRLO1.1.1 |
|
04/08/2022 |
16:15:03 |
55 |
196.8 |
CHIX |
00312029892TRLO1.1.1 |
|
04/08/2022 |
16:15:03 |
15 |
196.8 |
CHIX |
00312029891TRLO1.1.1 |
|
04/08/2022 |
16:15:03 |
438 |
196.6 |
XLON |
00312029890TRLO1.1.1 |
|
04/08/2022 |
16:15:01 |
287 |
196.8 |
XLON |
00312029865TRLO1.1.1 |
|
04/08/2022 |
16:15:01 |
420 |
196.8 |
XLON |
00312029864TRLO1.1.1 |
|
04/08/2022 |
16:14:09 |
40 |
196.8 |
CHIX |
00312029581TRLO1.1.1 |
|
04/08/2022 |
16:14:04 |
861 |
196.6 |
XLON |
00312029547TRLO1.1.1 |
|
04/08/2022 |
16:12:14 |
9 |
196.6 |
BATE |
00312028992TRLO1.1.1 |
|
04/08/2022 |
16:12:08 |
7 |
196.2 |
CHIX |
00312028966TRLO1.1.1 |
|
04/08/2022 |
16:12:08 |
5 |
196.2 |
CHIX |
00312028965TRLO1.1.1 |
|
04/08/2022 |
16:06:08 |
30 |
195 |
AQXE |
00312026746TRLO1.1.1 |
|
04/08/2022 |
16:05:54 |
48 |
195 |
CHIX |
00312026653TRLO1.1.1 |
|
04/08/2022 |
16:05:33 |
327 |
195 |
XLON |
00312026555TRLO1.1.1 |
|
04/08/2022 |
16:05:33 |
191 |
195 |
XLON |
00312026554TRLO1.1.1 |
|
04/08/2022 |
16:04:22 |
4 |
195 |
TRQX |
00312026084TRLO1.1.1 |
|
04/08/2022 |
16:04:20 |
3 |
195.6 |
AQXE |
00312026063TRLO1.1.1 |
|
04/08/2022 |
16:04:20 |
6 |
195.6 |
AQXE |
00312026062TRLO1.1.1 |
|
04/08/2022 |
16:04:15 |
48 |
195.2 |
CHIX |
00312026042TRLO1.1.1 |
|
04/08/2022 |
16:04:15 |
8 |
195 |
CHIX |
00312026041TRLO1.1.1 |
|
04/08/2022 |
16:03:31 |
350 |
195 |
XLON |
00312025732TRLO1.1.1 |
|
04/08/2022 |
16:02:04 |
65 |
195 |
BATE |
00312025170TRLO1.1.1 |
|
04/08/2022 |
16:01:55 |
17 |
195.4 |
AQXE |
00312025093TRLO1.1.1 |
|
04/08/2022 |
16:01:46 |
4 |
195 |
TRQX |
00312025046TRLO1.1.1 |
|
04/08/2022 |
16:01:27 |
342 |
195 |
XLON |
00312024926TRLO1.1.1 |
|
04/08/2022 |
16:00:37 |
56 |
195 |
CHIX |
00312024470TRLO1.1.1 |
|
04/08/2022 |
15:59:25 |
65 |
195 |
BATE |
00312023920TRLO1.1.1 |
|
04/08/2022 |
15:59:04 |
4 |
195 |
TRQX |
00312023779TRLO1.1.1 |
|
04/08/2022 |
15:58:08 |
299 |
195 |
XLON |
00312023411TRLO1.1.1 |
|
04/08/2022 |
15:58:08 |
299 |
195 |
XLON |
00312023407TRLO1.1.1 |
|
04/08/2022 |
15:57:34 |
31 |
195.4 |
AQXE |
00312023211TRLO1.1.1 |
|
04/08/2022 |
15:56:44 |
4 |
195 |
TRQX |
00312022942TRLO1.1.1 |
|
04/08/2022 |
15:55:59 |
47 |
196 |
CHIX |
00312022690TRLO1.1.1 |
|
04/08/2022 |
15:54:47 |
61 |
195 |
BATE |
00312022259TRLO1.1.1 |
|
04/08/2022 |
15:54:19 |
2 |
195 |
XLON |
00312022099TRLO1.1.1 |
|
04/08/2022 |
15:54:19 |
297 |
195 |
XLON |
00312022096TRLO1.1.1 |
|
04/08/2022 |
15:53:54 |
31 |
195 |
AQXE |
00312021884TRLO1.1.1 |
|
04/08/2022 |
15:53:42 |
4 |
195.2 |
TRQX |
00312021791TRLO1.1.1 |
|
04/08/2022 |
15:53:23 |
50 |
195 |
CHIX |
00312021714TRLO1.1.1 |
|
04/08/2022 |
15:52:20 |
214 |
195.2 |
XLON |
00312021259TRLO1.1.1 |
|
04/08/2022 |
15:52:14 |
112 |
195.2 |
XLON |
00312021210TRLO1.1.1 |
|
04/08/2022 |
15:52:03 |
32 |
196.4 |
AQXE |
00312021054TRLO1.1.1 |
|
04/08/2022 |
15:51:11 |
61 |
195.2 |
BATE |
00312020723TRLO1.1.1 |
|
04/08/2022 |
15:51:05 |
4 |
195.8 |
TRQX |
00312020696TRLO1.1.1 |
|
04/08/2022 |
15:50:59 |
78 |
196 |
XLON |
00312020626TRLO1.1.1 |
|
04/08/2022 |
15:50:53 |
204 |
196 |
XLON |
00312020585TRLO1.1.1 |
|
04/08/2022 |
15:50:53 |
82 |
196 |
XLON |
00312020583TRLO1.1.1 |
|
04/08/2022 |
15:50:48 |
194 |
196 |
XLON |
00312020554TRLO1.1.1 |
|
04/08/2022 |
15:50:02 |
4 |
197.8 |
TRQX |
00312020285TRLO1.1.1 |
|
04/08/2022 |
15:48:38 |
53 |
198.8 |
CHIX |
00312019766TRLO1.1.1 |
|
04/08/2022 |
15:48:21 |
336 |
198.7 |
XLON |
00312019666TRLO1.1.1 |
|
04/08/2022 |
15:48:00 |
4 |
198.4 |
TRQX |
00312019488TRLO1.1.1 |
|
04/08/2022 |
15:48:00 |
57 |
198.4 |
BATE |
00312019483TRLO1.1.1 |
|
04/08/2022 |
15:48:00 |
57 |
198.4 |
BATE |
00312019482TRLO1.1.1 |
|
04/08/2022 |
15:46:34 |
34 |
199.2 |
AQXE |
00312018900TRLO1.1.1 |
|
04/08/2022 |
15:46:20 |
52 |
198.8 |
CHIX |
00312018805TRLO1.1.1 |
|
04/08/2022 |
15:46:20 |
5 |
198.8 |
CHIX |
00312018806TRLO1.1.1 |
|
04/08/2022 |
15:46:10 |
336 |
198.4 |
XLON |
00312018732TRLO1.1.1 |
|
04/08/2022 |
15:43:33 |
50 |
199 |
CHIX |
00312017643TRLO1.1.1 |
|
04/08/2022 |
15:43:31 |
50 |
199 |
CHIX |
00312017636TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
4 |
198.4 |
TRQX |
00312017629TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
4 |
198.4 |
TRQX |
00312017628TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
54 |
199 |
BATE |
00312017627TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
54 |
199 |
BATE |
00312017626TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
330 |
199 |
XLON |
00312017622TRLO1.1.1 |
|
04/08/2022 |
15:43:30 |
330 |
199 |
XLON |
00312017621TRLO1.1.1 |
|
04/08/2022 |
15:43:07 |
31 |
199.4 |
AQXE |
00312017522TRLO1.1.1 |
|
04/08/2022 |
15:41:13 |
116 |
198.8 |
CHIX |
00312016752TRLO1.1.1 |
|
04/08/2022 |
15:41:13 |
4773 |
198.8 |
XLON |
00312016751TRLO1.1.1 |
|
04/08/2022 |
15:41:08 |
568 |
199 |
BATE |
00312016720TRLO1.1.1 |
|
04/08/2022 |
15:41:08 |
314 |
199 |
BATE |
00312016719TRLO1.1.1 |
|
04/08/2022 |
15:41:08 |
158 |
199 |
BATE |
00312016718TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
27 |
198.8 |
XLON |
00312016671TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
33 |
199.4 |
AQXE |
00312016670TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
29 |
199.4 |
AQXE |
00312016668TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
27 |
199.4 |
AQXE |
00312016669TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
33 |
199.4 |
AQXE |
00312016667TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
31 |
199.4 |
AQXE |
00312016664TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
31 |
199.4 |
AQXE |
00312016662TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
32 |
199.4 |
AQXE |
00312016660TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
30 |
199.4 |
AQXE |
00312016661TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
27 |
199.4 |
AQXE |
00312016659TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
27 |
199.4 |
AQXE |
00312016658TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
34 |
199.4 |
AQXE |
00312016657TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
31 |
199.4 |
AQXE |
00312016656TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
29 |
199.4 |
AQXE |
00312016654TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
27 |
199.4 |
AQXE |
00312016655TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
33 |
199.4 |
AQXE |
00312016653TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
28 |
199.4 |
AQXE |
00312016652TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
28 |
199.4 |
AQXE |
00312016651TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
31 |
199.4 |
AQXE |
00312016650TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
33 |
199.4 |
AQXE |
00312016649TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
342 |
199.4 |
XLON |
00312016648TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
321 |
199.4 |
XLON |
00312016647TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
300 |
199.4 |
XLON |
00312016646TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
338 |
199.4 |
XLON |
00312016644TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
300 |
199.4 |
XLON |
00312016645TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
318 |
199.4 |
XLON |
00312016643TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
338 |
199.4 |
XLON |
00312016642TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
318 |
199.4 |
XLON |
00312016641TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
4 |
199.4 |
TRQX |
00312016639TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
4 |
199.4 |
TRQX |
00312016640TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
4 |
199.4 |
TRQX |
00312016638TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
4 |
199.4 |
TRQX |
00312016637TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
4 |
199.4 |
TRQX |
00312016636TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
318 |
199.4 |
XLON |
00312016635TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
277 |
199.4 |
XLON |
00312016634TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
290 |
199.4 |
XLON |
00312016633TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
290 |
199.4 |
XLON |
00312016632TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
277 |
199.4 |
XLON |
00312016630TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
334 |
199.4 |
XLON |
00312016631TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
345 |
199.4 |
XLON |
00312016629TRLO1.1.1 |
|
04/08/2022 |
15:41:01 |
345 |
199.4 |
XLON |
00312016628TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016627TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016626TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016625TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016624TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016623TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016622TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016621TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016620TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016619TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
276 |
199.4 |
XLON |
00312016618TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
273 |
199.4 |
XLON |
00312016617TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
273 |
199.4 |
XLON |
00312016616TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
275 |
199.4 |
XLON |
00312016615TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
275 |
199.4 |
XLON |
00312016614TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
284 |
199.4 |
XLON |
00312016613TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
284 |
199.4 |
XLON |
00312016612TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
281 |
199.4 |
XLON |
00312016611TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016610TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016609TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016608TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016607TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016605TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016606TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
135 |
199.4 |
XLON |
00312016604TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016602TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
281 |
199.4 |
XLON |
00312016603TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016601TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016600TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
4 |
199.4 |
TRQX |
00312016598TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
44 |
199.4 |
TRQX |
00312016599TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
8 |
199.4 |
TRQX |
00312016597TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
53 |
199.4 |
CHIX |
00312016596TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
54 |
199.4 |
CHIX |
00312016594TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
54 |
199.4 |
CHIX |
00312016595TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
53 |
199.4 |
CHIX |
00312016593TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
52 |
199.4 |
CHIX |
00312016592TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
52 |
199.4 |
CHIX |
00312016591TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
53 |
199.4 |
CHIX |
00312016589TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
57 |
199.4 |
CHIX |
00312016590TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
58 |
199.4 |
CHIX |
00312016588TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
58 |
199.4 |
CHIX |
00312016587TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
48 |
199.4 |
CHIX |
00312016585TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
52 |
199.4 |
CHIX |
00312016586TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
54 |
199.4 |
CHIX |
00312016583TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
7 |
199.4 |
BATE |
00312016584TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
44 |
199.4 |
CHIX |
00312016582TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
57 |
199.4 |
CHIX |
00312016581TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
54 |
199.4 |
CHIX |
00312016580TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
65 |
199.4 |
BATE |
00312016579TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
55 |
199.4 |
BATE |
00312016578TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
248 |
199.4 |
BATE |
00312016577TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
59 |
199.4 |
BATE |
00312016576TRLO1.1.1 |
|
04/08/2022 |
15:41:00 |
59 |
199.4 |
BATE |
00312016575TRLO1.1.1 |
|
04/08/2022 |
15:38:19 |
33 |
200.5 |
AQXE |
00312015754TRLO1.1.1 |
|
04/08/2022 |
15:36:07 |
31 |
200.5 |
AQXE |
00312014761TRLO1.1.1 |
|
04/08/2022 |
15:32:33 |
31 |
200.5 |
AQXE |
00312012882TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
57 |
199.4 |
XLON |
00312011342TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
35 |
199.4 |
XLON |
00312011341TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
58 |
199.4 |
CHIX |
00312011340TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
53 |
199.4 |
CHIX |
00312011339TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
51 |
199.4 |
CHIX |
00312011338TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
58 |
199.4 |
CHIX |
00312011337TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
48 |
199.4 |
CHIX |
00312011336TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
14 |
199.4 |
CHIX |
00312011335TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
48 |
199.4 |
CHIX |
00312011334TRLO1.1.1 |
|
04/08/2022 |
15:29:55 |
49 |
199.4 |
CHIX |
00312011333TRLO1.1.1 |
|
04/08/2022 |
15:29:30 |
31 |
200.5 |
AQXE |
00312011088TRLO1.1.1 |
|
04/08/2022 |
15:29:07 |
54 |
199.4 |
XLON |
00312010877TRLO1.1.1 |
|
04/08/2022 |
15:27:19 |
31 |
200.5 |
AQXE |
00312009652TRLO1.1.1 |
|
04/08/2022 |
15:25:29 |
31 |
200.5 |
AQXE |
00312008603TRLO1.1.1 |
|
04/08/2022 |
15:23:39 |
33 |
200.5 |
AQXE |
00312007669TRLO1.1.1 |
|
04/08/2022 |
15:21:13 |
32 |
200.5 |
AQXE |
00312006226TRLO1.1.1 |
|
04/08/2022 |
15:20:04 |
32 |
200.5 |
AQXE |
00312005562TRLO1.1.1 |
|
04/08/2022 |
14:59:26 |
53 |
199.4 |
XLON |
00311994750TRLO1.1.1 |
|
04/08/2022 |
14:35:32 |
221 |
199.6 |
XLON |
00311983397TRLO1.1.1 |
|
04/08/2022 |
14:35:32 |
221 |
199.6 |
XLON |
00311983396TRLO1.1.1 |
|
04/08/2022 |
14:35:04 |
11 |
199.6 |
CHIX |
00311983128TRLO1.1.1 |
|
04/08/2022 |
14:33:15 |
12 |
199.6 |
CHIX |
00311982279TRLO1.1.1 |
|
04/08/2022 |
14:33:13 |
345 |
199.6 |
XLON |
00311982265TRLO1.1.1 |
|
04/08/2022 |
14:33:13 |
5 |
199.6 |
XLON |
00311982264TRLO1.1.1 |
|
04/08/2022 |
14:31:24 |
348 |
199.6 |
XLON |
00311981318TRLO1.1.1 |
|
04/08/2022 |
14:30:55 |
51 |
199.6 |
CHIX |
00311981115TRLO1.1.1 |
|
04/08/2022 |
14:29:59 |
28 |
199.6 |
AQXE |
00311980649TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
4 |
199 |
TRQX |
00311980297TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
4 |
199 |
TRQX |
00311980296TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
4 |
199 |
TRQX |
00311980294TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
4 |
199 |
TRQX |
00311980295TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
53 |
199 |
BATE |
00311980293TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
52 |
199 |
BATE |
00311980292TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
53 |
199 |
CHIX |
00311980291TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
52 |
199 |
CHIX |
00311980290TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
52 |
199 |
CHIX |
00311980289TRLO1.1.1 |
|
04/08/2022 |
14:28:54 |
52 |
199 |
BATE |
00311980288TRLO1.1.1 |
|
04/08/2022 |
14:28:37 |
584 |
199.4 |
XLON |
00311980180TRLO1.1.1 |
|
04/08/2022 |
14:27:50 |
28 |
199.8 |
AQXE |
00311979999TRLO1.1.1 |
|
04/08/2022 |
14:22:13 |
564 |
199.5 |
XLON |
00311978625TRLO1.1.1 |
|
04/08/2022 |
14:19:42 |
8 |
200 |
AQXE |
00311977777TRLO1.1.1 |
|
04/08/2022 |
14:19:42 |
44 |
200 |
AQXE |
00311977776TRLO1.1.1 |
|
04/08/2022 |
14:16:11 |
395 |
200 |
XLON |
00311977101TRLO1.1.1 |
|
04/08/2022 |
14:16:11 |
8 |
200 |
XLON |
00311977099TRLO1.1.1 |
|
04/08/2022 |
14:13:29 |
325 |
200 |
XLON |
00311976396TRLO1.1.1 |
|
04/08/2022 |
14:11:38 |
4 |
199 |
TRQX |
00311976070TRLO1.1.1 |
|
04/08/2022 |
14:11:38 |
4 |
199 |
TRQX |
00311976069TRLO1.1.1 |
|
04/08/2022 |
14:11:37 |
18 |
199.8 |
BATE |
00311976059TRLO1.1.1 |
|
04/08/2022 |
14:11:37 |
41 |
199.8 |
BATE |
00311976058TRLO1.1.1 |
|
04/08/2022 |
14:10:29 |
32 |
199.8 |
AQXE |
00311975876TRLO1.1.1 |
|
04/08/2022 |
14:09:22 |
595 |
199.4 |
XLON |
00311975698TRLO1.1.1 |
|
04/08/2022 |
14:08:30 |
269 |
199.4 |
XLON |
00311975560TRLO1.1.1 |
|
04/08/2022 |
14:08:30 |
49 |
199.4 |
CHIX |
00311975559TRLO1.1.1 |
|
04/08/2022 |
14:05:56 |
59 |
199.8 |
BATE |
00311974747TRLO1.1.1 |
|
04/08/2022 |
14:05:09 |
26 |
199.4 |
CHIX |
00311974632TRLO1.1.1 |
|
04/08/2022 |
14:05:09 |
20 |
199.4 |
CHIX |
00311974631TRLO1.1.1 |
|
04/08/2022 |
14:05:09 |
4 |
199.4 |
TRQX |
00311974630TRLO1.1.1 |
|
04/08/2022 |
14:05:09 |
4 |
199.4 |
TRQX |
00311974629TRLO1.1.1 |
|
04/08/2022 |
14:05:01 |
48 |
199.8 |
AQXE |
00311974616TRLO1.1.1 |
|
04/08/2022 |
14:03:19 |
48 |
199.6 |
CHIX |
00311974311TRLO1.1.1 |
|
04/08/2022 |
14:03:19 |
10 |
199.6 |
CHIX |
00311974310TRLO1.1.1 |
|
04/08/2022 |
14:03:17 |
276 |
199.4 |
XLON |
00311974294TRLO1.1.1 |
|
04/08/2022 |
14:03:08 |
57 |
200 |
BATE |
00311974266TRLO1.1.1 |
|
04/08/2022 |
14:02:43 |
1 |
199.8 |
AQXE |
00311974169TRLO1.1.1 |
|
04/08/2022 |
13:54:56 |
27 |
199.8 |
AQXE |
00311972775TRLO1.1.1 |
|
04/08/2022 |
13:54:47 |
4 |
199.4 |
TRQX |
00311972751TRLO1.1.1 |
|
04/08/2022 |
13:54:47 |
72 |
199.4 |
XLON |
00311972750TRLO1.1.1 |
|
04/08/2022 |
13:54:47 |
315 |
199.4 |
XLON |
00311972749TRLO1.1.1 |
|
04/08/2022 |
13:53:24 |
48 |
199.6 |
CHIX |
00311972561TRLO1.1.1 |
|
04/08/2022 |
13:53:17 |
188 |
199.6 |
XLON |
00311972552TRLO1.1.1 |
|
04/08/2022 |
13:53:17 |
96 |
199.6 |
XLON |
00311972551TRLO1.1.1 |
|
04/08/2022 |
13:53:17 |
284 |
199.6 |
XLON |
00311972550TRLO1.1.1 |
|
04/08/2022 |
13:52:05 |
27 |
200 |
AQXE |
00311972420TRLO1.1.1 |
|
04/08/2022 |
13:51:25 |
21 |
199.6 |
CHIX |
00311972324TRLO1.1.1 |
|
04/08/2022 |
13:51:06 |
65 |
200 |
BATE |
00311972302TRLO1.1.1 |
|
04/08/2022 |
13:50:17 |
4 |
200 |
TRQX |
00311972190TRLO1.1.1 |
|
04/08/2022 |
13:49:07 |
4 |
199.6 |
CHIX |
00311971934TRLO1.1.1 |
|
04/08/2022 |
13:47:12 |
64 |
200 |
BATE |
00311971555TRLO1.1.1 |
|
04/08/2022 |
13:45:57 |
4 |
200 |
TRQX |
00311971361TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
329 |
199.6 |
XLON |
00311971341TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
321 |
199.6 |
XLON |
00311971340TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
42 |
199.6 |
XLON |
00311971339TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
258 |
199.6 |
XLON |
00311971338TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
276 |
199.6 |
XLON |
00311971336TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
21 |
199.6 |
XLON |
00311971337TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
301 |
199.6 |
XLON |
00311971335TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
192 |
199.8 |
CHIX |
00311971334TRLO1.1.1 |
|
04/08/2022 |
13:45:47 |
48 |
199.8 |
CHIX |
00311971333TRLO1.1.1 |
|
04/08/2022 |
13:42:23 |
27 |
200 |
AQXE |
00311970844TRLO1.1.1 |
|
04/08/2022 |
13:40:40 |
4 |
200 |
TRQX |
00311970627TRLO1.1.1 |
|
04/08/2022 |
13:38:22 |
27 |
200.5 |
AQXE |
00311970287TRLO1.1.1 |
|
04/08/2022 |
13:35:15 |
57 |
200 |
BATE |
00311969767TRLO1.1.1 |
|
04/08/2022 |
13:35:07 |
4 |
200 |
TRQX |
00311969742TRLO1.1.1 |
|
04/08/2022 |
13:32:28 |
59 |
200 |
BATE |
00311969156TRLO1.1.1 |
|
04/08/2022 |
13:30:10 |
58 |
199.6 |
XLON |
00311968575TRLO1.1.1 |
|
04/08/2022 |
13:30:10 |
264 |
199.6 |
XLON |
00311968574TRLO1.1.1 |
|
04/08/2022 |
13:30:04 |
202 |
200 |
BATE |
00311968541TRLO1.1.1 |
|
04/08/2022 |
13:30:04 |
31 |
200 |
BATE |
00311968539TRLO1.1.1 |
|
04/08/2022 |
13:30:04 |
23 |
200 |
BATE |
00311968538TRLO1.1.1 |
|
04/08/2022 |
13:30:04 |
5 |
200 |
BATE |
00311968537TRLO1.1.1 |
|
04/08/2022 |
13:30:04 |
9 |
200 |
BATE |
00311968536TRLO1.1.1 |
|
04/08/2022 |
13:30:00 |
54 |
200 |
BATE |
00311968516TRLO1.1.1 |
|
04/08/2022 |
13:29:39 |
49 |
200 |
AQXE |
00311968436TRLO1.1.1 |
|
04/08/2022 |
13:29:35 |
4 |
200 |
TRQX |
00311968430TRLO1.1.1 |
|
04/08/2022 |
13:24:13 |
690 |
199.8 |
XLON |
00311967636TRLO1.1.1 |
|
04/08/2022 |
13:24:10 |
4 |
200 |
TRQX |
00311967601TRLO1.1.1 |
|
04/08/2022 |
13:21:16 |
31 |
201 |
AQXE |
00311967051TRLO1.1.1 |
|
04/08/2022 |
13:18:40 |
4 |
200 |
TRQX |
00311966597TRLO1.1.1 |
|
04/08/2022 |
13:14:21 |
28 |
201 |
AQXE |
00311965910TRLO1.1.1 |
|
04/08/2022 |
13:13:17 |
4 |
200 |
TRQX |
00311965628TRLO1.1.1 |
|
04/08/2022 |
13:07:49 |
4 |
200 |
TRQX |
00311964515TRLO1.1.1 |
|
04/08/2022 |
13:05:26 |
27 |
201 |
AQXE |
00311964210TRLO1.1.1 |
|
04/08/2022 |
13:04:57 |
555 |
200 |
XLON |
00311964140TRLO1.1.1 |
|
04/08/2022 |
13:03:58 |
48 |
200.5 |
CHIX |
00311963907TRLO1.1.1 |
|
04/08/2022 |
13:02:24 |
4 |
200 |
TRQX |
00311963683TRLO1.1.1 |
|
04/08/2022 |
13:00:24 |
57 |
200.5 |
CHIX |
00311963430TRLO1.1.1 |
|
04/08/2022 |
12:59:19 |
419 |
200 |
XLON |
00311963198TRLO1.1.1 |
|
04/08/2022 |
12:59:03 |
27 |
201 |
AQXE |
00311963173TRLO1.1.1 |
|
04/08/2022 |
12:57:34 |
277 |
199.8 |
XLON |
00311962959TRLO1.1.1 |
|
04/08/2022 |
12:57:34 |
265 |
199.8 |
XLON |
00311962957TRLO1.1.1 |
|
04/08/2022 |
12:57:32 |
4 |
200 |
TRQX |
00311962956TRLO1.1.1 |
|
04/08/2022 |
12:53:59 |
30 |
201 |
AQXE |
00311962416TRLO1.1.1 |
|
04/08/2022 |
12:53:09 |
4 |
200 |
TRQX |
00311962295TRLO1.1.1 |
|
04/08/2022 |
12:52:15 |
241 |
199.8 |
XLON |
00311962069TRLO1.1.1 |
|
04/08/2022 |
12:52:15 |
44 |
199.8 |
XLON |
00311962068TRLO1.1.1 |
|
04/08/2022 |
12:50:15 |
33 |
201 |
AQXE |
00311961779TRLO1.1.1 |
|
04/08/2022 |
12:49:34 |
364 |
199.8 |
XLON |
00311961621TRLO1.1.1 |
|
04/08/2022 |
12:49:32 |
55 |
200 |
CHIX |
00311961608TRLO1.1.1 |
|
04/08/2022 |
12:48:40 |
4 |
200 |
TRQX |
00311961509TRLO1.1.1 |
|
04/08/2022 |
12:47:54 |
27 |
201 |
AQXE |
00311961438TRLO1.1.1 |
|
04/08/2022 |
12:46:39 |
276 |
199.8 |
XLON |
00311961293TRLO1.1.1 |
|
04/08/2022 |
12:46:39 |
320 |
199.8 |
XLON |
00311961292TRLO1.1.1 |
|
04/08/2022 |
12:46:38 |
49 |
200.5 |
CHIX |
00311961291TRLO1.1.1 |
|
04/08/2022 |
12:46:38 |
53 |
200 |
BATE |
00311961289TRLO1.1.1 |
|
04/08/2022 |
12:45:40 |
320 |
200 |
XLON |
00311961171TRLO1.1.1 |
|
04/08/2022 |
12:45:38 |
32 |
200 |
AQXE |
00311961154TRLO1.1.1 |
|
04/08/2022 |
12:44:13 |
4 |
200 |
TRQX |
00311960890TRLO1.1.1 |
|
04/08/2022 |
12:43:37 |
280 |
200 |
XLON |
00311960823TRLO1.1.1 |
|
04/08/2022 |
12:43:37 |
280 |
200 |
XLON |
00311960822TRLO1.1.1 |
|
04/08/2022 |
12:43:37 |
55 |
200 |
BATE |
00311960817TRLO1.1.1 |
|
04/08/2022 |
12:43:36 |
49 |
200.5 |
BATE |
00311960815TRLO1.1.1 |
|
04/08/2022 |
12:43:21 |
31 |
200.5 |
AQXE |
00311960791TRLO1.1.1 |
|
04/08/2022 |
12:41:23 |
62 |
200.5 |
AQXE |
00311960489TRLO1.1.1 |
|
04/08/2022 |
12:41:17 |
16 |
200.5 |
BATE |
00311960473TRLO1.1.1 |
|
04/08/2022 |
12:41:17 |
36 |
200.5 |
BATE |
00311960472TRLO1.1.1 |
|
04/08/2022 |
12:39:53 |
4 |
200 |
TRQX |
00311960298TRLO1.1.1 |
|
04/08/2022 |
12:39:27 |
62 |
200.5 |
BATE |
00311960217TRLO1.1.1 |
|
04/08/2022 |
12:39:21 |
316 |
200 |
XLON |
00311960208TRLO1.1.1 |
|
04/08/2022 |
12:39:21 |
31 |
200.5 |
AQXE |
00311960199TRLO1.1.1 |
|
04/08/2022 |
12:37:39 |
55 |
200.5 |
CHIX |
00311959891TRLO1.1.1 |
|
04/08/2022 |
12:35:21 |
1 |
200 |
TRQX |
00311959399TRLO1.1.1 |
|
04/08/2022 |
12:35:21 |
3 |
200 |
TRQX |
00311959397TRLO1.1.1 |
|
04/08/2022 |
12:34:14 |
56 |
200.5 |
CHIX |
00311959214TRLO1.1.1 |
|
04/08/2022 |
12:30:56 |
2 |
200 |
TRQX |
00311958664TRLO1.1.1 |
|
04/08/2022 |
12:30:56 |
2 |
200 |
TRQX |
00311958663TRLO1.1.1 |
|
04/08/2022 |
12:27:29 |
52 |
200.5 |
CHIX |
00311958202TRLO1.1.1 |
|
04/08/2022 |
12:26:22 |
4 |
200 |
TRQX |
00311958101TRLO1.1.1 |
|
04/08/2022 |
12:22:01 |
42 |
200 |
CHIX |
00311957386TRLO1.1.1 |
|
04/08/2022 |
12:22:01 |
8 |
199.8 |
CHIX |
00311957385TRLO1.1.1 |
|
04/08/2022 |
12:21:09 |
4 |
200 |
TRQX |
00311957095TRLO1.1.1 |
|
04/08/2022 |
12:19:13 |
3 |
199.8 |
XLON |
00311956845TRLO1.1.1 |
|
04/08/2022 |
12:19:13 |
543 |
200 |
XLON |
00311956846TRLO1.1.1 |
|
04/08/2022 |
12:19:12 |
4 |
200 |
TRQX |
00311956835TRLO1.1.1 |
|
04/08/2022 |
12:19:12 |
28 |
199.8 |
AQXE |
00311956834TRLO1.1.1 |
|
04/08/2022 |
12:19:07 |
14 |
199.8 |
BATE |
00311956813TRLO1.1.1 |
|
04/08/2022 |
12:19:07 |
54 |
199.8 |
CHIX |
00311956812TRLO1.1.1 |
|
04/08/2022 |
12:19:07 |
42 |
199.8 |
BATE |
00311956811TRLO1.1.1 |
|
04/08/2022 |
12:11:49 |
580 |
199.8 |
XLON |
00311955360TRLO1.1.1 |
|
04/08/2022 |
12:09:36 |
17 |
199.8 |
BATE |
00311954857TRLO1.1.1 |
|
04/08/2022 |
12:09:36 |
86 |
199.8 |
BATE |
00311954858TRLO1.1.1 |
|
04/08/2022 |
12:09:11 |
52 |
199.4 |
CHIX |
00311954733TRLO1.1.1 |
|
04/08/2022 |
12:06:56 |
4 |
199 |
TRQX |
00311954318TRLO1.1.1 |
|
04/08/2022 |
12:05:26 |
55 |
199.8 |
CHIX |
00311954076TRLO1.1.1 |
|
04/08/2022 |
12:04:57 |
554 |
199.4 |
XLON |
00311953988TRLO1.1.1 |
|
04/08/2022 |
12:04:54 |
30 |
199.6 |
AQXE |
00311953981TRLO1.1.1 |
|
04/08/2022 |
12:03:05 |
65 |
199.8 |
BATE |
00311953703TRLO1.1.1 |
|
04/08/2022 |
12:02:58 |
4 |
199.4 |
TRQX |
00311953669TRLO1.1.1 |
|
04/08/2022 |
12:00:33 |
52 |
198.4 |
CHIX |
00311953273TRLO1.1.1 |
|
04/08/2022 |
12:00:31 |
4 |
199.4 |
TRQX |
00311953271TRLO1.1.1 |
|
04/08/2022 |
12:00:31 |
386 |
199.4 |
XLON |
00311953270TRLO1.1.1 |
|
04/08/2022 |
11:59:26 |
33 |
200.5 |
AQXE |
00311952848TRLO1.1.1 |
|
04/08/2022 |
11:59:26 |
33 |
200.5 |
AQXE |
00311952847TRLO1.1.1 |
|
04/08/2022 |
11:53:59 |
2 |
199.4 |
CHIX |
00311951995TRLO1.1.1 |
|
04/08/2022 |
11:50:54 |
62 |
199.8 |
BATE |
00311951511TRLO1.1.1 |
|
04/08/2022 |
11:49:47 |
486 |
199.4 |
XLON |
00311951373TRLO1.1.1 |
|
04/08/2022 |
11:48:47 |
2 |
199.4 |
TRQX |
00311951245TRLO1.1.1 |
|
04/08/2022 |
11:48:47 |
2 |
199.4 |
TRQX |
00311951244TRLO1.1.1 |
|
04/08/2022 |
11:43:12 |
4 |
199.4 |
TRQX |
00311950054TRLO1.1.1 |
|
04/08/2022 |
11:43:12 |
56 |
199.4 |
CHIX |
00311950053TRLO1.1.1 |
|
04/08/2022 |
11:43:12 |
31 |
200.5 |
AQXE |
00311950051TRLO1.1.1 |
|
04/08/2022 |
11:41:05 |
31 |
200.5 |
AQXE |
00311949783TRLO1.1.1 |
|
04/08/2022 |
11:41:03 |
480 |
199.4 |
XLON |
00311949777TRLO1.1.1 |
|
04/08/2022 |
11:39:09 |
54 |
199.4 |
BATE |
00311949491TRLO1.1.1 |
|
04/08/2022 |
11:35:17 |
15 |
199.8 |
CHIX |
00311948706TRLO1.1.1 |
|
04/08/2022 |
11:35:17 |
37 |
199.8 |
CHIX |
00311948707TRLO1.1.1 |
|
04/08/2022 |
11:33:42 |
4 |
199.8 |
TRQX |
00311948436TRLO1.1.1 |
|
04/08/2022 |
11:30:57 |
313 |
199.4 |
XLON |
00311947968TRLO1.1.1 |
|
04/08/2022 |
11:26:34 |
69 |
199.4 |
BATE |
00311946915TRLO1.1.1 |
|
04/08/2022 |
11:24:50 |
4 |
200 |
TRQX |
00311946536TRLO1.1.1 |
|
04/08/2022 |
11:24:00 |
291 |
200 |
XLON |
00311946376TRLO1.1.1 |
|
04/08/2022 |
11:22:00 |
381 |
200 |
XLON |
00311946014TRLO1.1.1 |
|
04/08/2022 |
11:20:33 |
54 |
200.5 |
CHIX |
00311945836TRLO1.1.1 |
|
04/08/2022 |
11:19:39 |
296 |
200 |
XLON |
00311945636TRLO1.1.1 |
|
04/08/2022 |
11:17:30 |
27 |
200.5 |
AQXE |
00311945349TRLO1.1.1 |
|
04/08/2022 |
11:17:30 |
594 |
200.5 |
AQXE |
00311945346TRLO1.1.1 |
|
04/08/2022 |
11:17:24 |
338 |
201.5 |
XLON |
00311945317TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
3116 |
200 |
XLON |
00311945058TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
2034 |
200 |
XLON |
00311945056TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
5 |
199.8 |
TRQX |
00311945053TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
387 |
200 |
BATE |
00311945052TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
14 |
200 |
BATE |
00311945051TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
388 |
200 |
BATE |
00311945050TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
3600 |
200 |
XLON |
00311945048TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
311 |
200 |
BATE |
00311945046TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
30 |
200 |
BATE |
00311945045TRLO1.1.1 |
|
04/08/2022 |
11:15:20 |
400 |
200 |
XLON |
00311945044TRLO1.1.1 |
|
04/08/2022 |
11:15:16 |
16 |
200 |
BATE |
00311945032TRLO1.1.1 |
|
04/08/2022 |
11:15:12 |
9 |
200 |
BATE |
00311945022TRLO1.1.1 |
|
04/08/2022 |
11:15:12 |
100 |
200 |
TRQX |
00311945012TRLO1.1.1 |
|
04/08/2022 |
11:15:12 |
3 |
200 |
TRQX |
00311945011TRLO1.1.1 |
|
04/08/2022 |
11:15:12 |
311 |
199.6 |
XLON |
00311945002TRLO1.1.1 |
|
04/08/2022 |
11:14:43 |
118 |
200 |
CHIX |
00311944908TRLO1.1.1 |
|
04/08/2022 |
11:14:42 |
387 |
200 |
CHIX |
00311944907TRLO1.1.1 |
|
04/08/2022 |
11:14:42 |
137 |
200 |
CHIX |
00311944906TRLO1.1.1 |
|
04/08/2022 |
11:14:42 |
13 |
200 |
CHIX |
00311944905TRLO1.1.1 |
|
04/08/2022 |
11:14:42 |
297 |
200 |
CHIX |
00311944904TRLO1.1.1 |
|
04/08/2022 |
11:14:42 |
56 |
200 |
CHIX |
00311944903TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Manchester & London Investment Trust
- 24 minutes ago Associated British Foods
- 47 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast