Transaction in Own Shares
20 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
17 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
65,330 |
|
|
|
|
Highest price paid per share: |
160.40p |
|
|
|
|
Lowest price paid per share: |
150.00p |
|
|
|
|
Volume weighted average price paid per share: |
156.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,316,212 ordinary shares in treasury and has 287,294,908 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,294,908, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/06/2022 |
16:28:10 |
88 |
153.4 |
BATE |
00306108709TRLO1.1.1 |
|
17/06/2022 |
16:27:53 |
1 |
153.6 |
AQXE |
00306108544TRLO1.1.1 |
|
17/06/2022 |
16:27:53 |
9 |
153.6 |
BATE |
00306108543TRLO1.1.1 |
|
17/06/2022 |
16:27:53 |
55 |
153.6 |
BATE |
00306108542TRLO1.1.1 |
|
17/06/2022 |
16:27:53 |
59 |
153.6 |
BATE |
00306108541TRLO1.1.1 |
|
17/06/2022 |
16:27:53 |
101 |
153.6 |
BATE |
00306108540TRLO1.1.1 |
|
17/06/2022 |
16:27:52 |
11 |
153.6 |
AQXE |
00306108530TRLO1.1.1 |
|
17/06/2022 |
16:27:51 |
83 |
153.6 |
BATE |
00306108514TRLO1.1.1 |
|
17/06/2022 |
16:27:51 |
27 |
153.6 |
BATE |
00306108513TRLO1.1.1 |
|
17/06/2022 |
16:26:46 |
242 |
154.4 |
XLON |
00306107874TRLO1.1.1 |
|
17/06/2022 |
16:26:22 |
23 |
154.4 |
CHIX |
00306107702TRLO1.1.1 |
|
17/06/2022 |
16:25:32 |
10 |
154.4 |
TRQX |
00306107325TRLO1.1.1 |
|
17/06/2022 |
16:24:25 |
479 |
154.6 |
XLON |
00306106681TRLO1.1.1 |
|
17/06/2022 |
16:24:05 |
64 |
154.4 |
CHIX |
00306106527TRLO1.1.1 |
|
17/06/2022 |
16:23:55 |
30 |
154.4 |
AQXE |
00306106442TRLO1.1.1 |
|
17/06/2022 |
16:23:14 |
18 |
154.4 |
TRQX |
00306106149TRLO1.1.1 |
|
17/06/2022 |
16:22:09 |
59 |
154.4 |
AQXE |
00306105718TRLO1.1.1 |
|
17/06/2022 |
16:21:57 |
87 |
154.4 |
CHIX |
00306105626TRLO1.1.1 |
|
17/06/2022 |
16:21:55 |
124 |
154.6 |
XLON |
00306105591TRLO1.1.1 |
|
17/06/2022 |
16:21:55 |
293 |
154.6 |
XLON |
00306105590TRLO1.1.1 |
|
17/06/2022 |
16:21:29 |
32 |
154.4 |
TRQX |
00306105363TRLO1.1.1 |
|
17/06/2022 |
16:20:28 |
2 |
154.6 |
CHIX |
00306104995TRLO1.1.1 |
|
17/06/2022 |
16:20:28 |
96 |
154.6 |
CHIX |
00306104994TRLO1.1.1 |
|
17/06/2022 |
16:19:42 |
310 |
154.6 |
XLON |
00306104581TRLO1.1.1 |
|
17/06/2022 |
16:19:24 |
18 |
154.6 |
TRQX |
00306104421TRLO1.1.1 |
|
17/06/2022 |
16:19:24 |
34 |
154.6 |
TRQX |
00306104419TRLO1.1.1 |
|
17/06/2022 |
16:19:24 |
19 |
154.6 |
TRQX |
00306104420TRLO1.1.1 |
|
17/06/2022 |
16:17:57 |
105 |
155 |
XLON |
00306103801TRLO1.1.1 |
|
17/06/2022 |
16:17:56 |
60 |
155.2 |
AQXE |
00306103800TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
36 |
155.4 |
AQXE |
00306103786TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
62 |
155.4 |
AQXE |
00306103784TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
38 |
155.4 |
AQXE |
00306103785TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
500 |
155 |
XLON |
00306103783TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
130 |
155 |
XLON |
00306103782TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
600 |
155.2 |
XLON |
00306103781TRLO1.1.1 |
|
17/06/2022 |
16:17:54 |
270 |
155.4 |
XLON |
00306103780TRLO1.1.1 |
|
17/06/2022 |
16:17:39 |
96 |
155.4 |
XLON |
00306103675TRLO1.1.1 |
|
17/06/2022 |
16:17:37 |
8 |
155.4 |
CHIX |
00306103664TRLO1.1.1 |
|
17/06/2022 |
16:17:37 |
13 |
155.4 |
CHIX |
00306103663TRLO1.1.1 |
|
17/06/2022 |
16:17:36 |
20 |
155.4 |
CHIX |
00306103662TRLO1.1.1 |
|
17/06/2022 |
16:17:36 |
30 |
155.4 |
CHIX |
00306103661TRLO1.1.1 |
|
17/06/2022 |
16:17:36 |
92 |
155.4 |
CHIX |
00306103660TRLO1.1.1 |
|
17/06/2022 |
16:14:09 |
67 |
153.2 |
CHIX |
00306102047TRLO1.1.1 |
|
17/06/2022 |
16:13:56 |
40 |
153.2 |
BATE |
00306101980TRLO1.1.1 |
|
17/06/2022 |
16:13:53 |
20 |
153.2 |
BATE |
00306101976TRLO1.1.1 |
|
17/06/2022 |
16:13:52 |
43 |
153.2 |
AQXE |
00306101969TRLO1.1.1 |
|
17/06/2022 |
16:13:44 |
380 |
153 |
XLON |
00306101919TRLO1.1.1 |
|
17/06/2022 |
16:13:44 |
160 |
153 |
XLON |
00306101918TRLO1.1.1 |
|
17/06/2022 |
16:13:39 |
600 |
153 |
XLON |
00306101889TRLO1.1.1 |
|
17/06/2022 |
16:09:08 |
60 |
150.6 |
CHIX |
00306098943TRLO1.1.1 |
|
17/06/2022 |
16:08:57 |
18 |
150.4 |
TRQX |
00306098826TRLO1.1.1 |
|
17/06/2022 |
16:08:57 |
18 |
150.4 |
TRQX |
00306098825TRLO1.1.1 |
|
17/06/2022 |
16:08:01 |
263 |
150.8 |
XLON |
00306098405TRLO1.1.1 |
|
17/06/2022 |
16:08:01 |
92 |
150.8 |
XLON |
00306098404TRLO1.1.1 |
|
17/06/2022 |
16:05:45 |
60 |
150 |
BATE |
00306097359TRLO1.1.1 |
|
17/06/2022 |
16:05:45 |
37 |
150 |
AQXE |
00306097356TRLO1.1.1 |
|
17/06/2022 |
16:05:20 |
3 |
150.2 |
TRQX |
00306097223TRLO1.1.1 |
|
17/06/2022 |
16:05:16 |
59 |
150.2 |
CHIX |
00306097200TRLO1.1.1 |
|
17/06/2022 |
16:05:01 |
40 |
150.2 |
AQXE |
00306097117TRLO1.1.1 |
|
17/06/2022 |
16:04:12 |
56 |
150.8 |
BATE |
00306096734TRLO1.1.1 |
|
17/06/2022 |
16:04:06 |
83 |
150.6 |
XLON |
00306096702TRLO1.1.1 |
|
17/06/2022 |
16:04:05 |
169 |
150.6 |
XLON |
00306096698TRLO1.1.1 |
|
17/06/2022 |
16:04:05 |
162 |
150.6 |
XLON |
00306096684TRLO1.1.1 |
|
17/06/2022 |
16:01:52 |
18 |
151.4 |
TRQX |
00306095695TRLO1.1.1 |
|
17/06/2022 |
16:01:15 |
59 |
151.4 |
BATE |
00306095402TRLO1.1.1 |
|
17/06/2022 |
16:01:04 |
36 |
151.6 |
AQXE |
00306095118TRLO1.1.1 |
|
17/06/2022 |
16:01:00 |
66 |
151.6 |
CHIX |
00306094958TRLO1.1.1 |
|
17/06/2022 |
16:00:55 |
150 |
151.6 |
XLON |
00306094924TRLO1.1.1 |
|
17/06/2022 |
16:00:55 |
295 |
151.6 |
XLON |
00306094923TRLO1.1.1 |
|
17/06/2022 |
15:58:46 |
16 |
151.4 |
TRQX |
00306093934TRLO1.1.1 |
|
17/06/2022 |
15:58:33 |
392 |
151.4 |
XLON |
00306093831TRLO1.1.1 |
|
17/06/2022 |
15:57:00 |
55 |
151 |
CHIX |
00306093217TRLO1.1.1 |
|
17/06/2022 |
15:57:00 |
43 |
151 |
CHIX |
00306093216TRLO1.1.1 |
|
17/06/2022 |
15:55:59 |
343 |
151.6 |
XLON |
00306092665TRLO1.1.1 |
|
17/06/2022 |
15:55:06 |
36 |
150.6 |
AQXE |
00306092208TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
4 |
151 |
BATE |
00306091832TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
18 |
151 |
TRQX |
00306091831TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
50 |
151 |
BATE |
00306091830TRLO1.1.1 |
|
17/06/2022 |
15:54:25 |
59 |
151 |
BATE |
00306091829TRLO1.1.1 |
|
17/06/2022 |
15:54:13 |
13 |
151 |
XLON |
00306091670TRLO1.1.1 |
|
17/06/2022 |
15:53:24 |
162 |
151 |
XLON |
00306091269TRLO1.1.1 |
|
17/06/2022 |
15:53:14 |
169 |
151 |
XLON |
00306091213TRLO1.1.1 |
|
17/06/2022 |
15:53:09 |
72 |
151 |
XLON |
00306091175TRLO1.1.1 |
|
17/06/2022 |
15:52:57 |
38 |
151 |
AQXE |
00306091095TRLO1.1.1 |
|
17/06/2022 |
15:48:31 |
62 |
151.4 |
CHIX |
00306089315TRLO1.1.1 |
|
17/06/2022 |
15:48:31 |
6 |
151.4 |
CHIX |
00306089314TRLO1.1.1 |
|
17/06/2022 |
15:48:31 |
6 |
151.4 |
CHIX |
00306089313TRLO1.1.1 |
|
17/06/2022 |
15:48:04 |
16 |
151.6 |
TRQX |
00306089153TRLO1.1.1 |
|
17/06/2022 |
15:48:03 |
385 |
151.6 |
XLON |
00306089145TRLO1.1.1 |
|
17/06/2022 |
15:48:02 |
64 |
151.6 |
BATE |
00306089135TRLO1.1.1 |
|
17/06/2022 |
15:46:16 |
65 |
152.2 |
CHIX |
00306088501TRLO1.1.1 |
|
17/06/2022 |
15:46:16 |
43 |
152.2 |
AQXE |
00306088500TRLO1.1.1 |
|
17/06/2022 |
15:42:56 |
19 |
152.8 |
TRQX |
00306087128TRLO1.1.1 |
|
17/06/2022 |
15:42:56 |
349 |
152.8 |
XLON |
00306087127TRLO1.1.1 |
|
17/06/2022 |
15:42:25 |
37 |
153 |
AQXE |
00306086900TRLO1.1.1 |
|
17/06/2022 |
15:40:31 |
62 |
153.4 |
BATE |
00306086197TRLO1.1.1 |
|
17/06/2022 |
15:39:20 |
58 |
153.2 |
CHIX |
00306085752TRLO1.1.1 |
|
17/06/2022 |
15:38:36 |
390 |
153.4 |
XLON |
00306085433TRLO1.1.1 |
|
17/06/2022 |
15:38:36 |
102 |
153.4 |
XLON |
00306085432TRLO1.1.1 |
|
17/06/2022 |
15:38:36 |
145 |
153.4 |
XLON |
00306085431TRLO1.1.1 |
|
17/06/2022 |
15:37:04 |
18 |
153.6 |
TRQX |
00306084695TRLO1.1.1 |
|
17/06/2022 |
15:36:12 |
36 |
153.6 |
AQXE |
00306084267TRLO1.1.1 |
|
17/06/2022 |
15:36:07 |
63 |
153.2 |
BATE |
00306084232TRLO1.1.1 |
|
17/06/2022 |
15:34:28 |
159 |
153.4 |
XLON |
00306083486TRLO1.1.1 |
|
17/06/2022 |
15:34:28 |
160 |
153.4 |
XLON |
00306083484TRLO1.1.1 |
|
17/06/2022 |
15:34:18 |
58 |
153.4 |
CHIX |
00306083398TRLO1.1.1 |
|
17/06/2022 |
15:33:23 |
19 |
153.6 |
TRQX |
00306082999TRLO1.1.1 |
|
17/06/2022 |
15:32:47 |
39 |
154 |
AQXE |
00306082656TRLO1.1.1 |
|
17/06/2022 |
15:32:25 |
60 |
154 |
CHIX |
00306082545TRLO1.1.1 |
|
17/06/2022 |
15:31:47 |
114 |
153.6 |
XLON |
00306082227TRLO1.1.1 |
|
17/06/2022 |
15:31:47 |
171 |
153.6 |
XLON |
00306082222TRLO1.1.1 |
|
17/06/2022 |
15:31:47 |
79 |
153.6 |
XLON |
00306082221TRLO1.1.1 |
|
17/06/2022 |
15:31:45 |
268 |
153.6 |
XLON |
00306082199TRLO1.1.1 |
|
17/06/2022 |
15:31:43 |
60 |
153.2 |
BATE |
00306082187TRLO1.1.1 |
|
17/06/2022 |
15:30:59 |
19 |
153.2 |
TRQX |
00306081937TRLO1.1.1 |
|
17/06/2022 |
15:30:18 |
39 |
153.2 |
AQXE |
00306081643TRLO1.1.1 |
|
17/06/2022 |
15:27:31 |
65 |
153.2 |
CHIX |
00306080239TRLO1.1.1 |
|
17/06/2022 |
15:27:31 |
44 |
153.2 |
AQXE |
00306080238TRLO1.1.1 |
|
17/06/2022 |
15:27:28 |
60 |
154.2 |
BATE |
00306080233TRLO1.1.1 |
|
17/06/2022 |
15:26:11 |
58 |
153.2 |
CHIX |
00306079731TRLO1.1.1 |
|
17/06/2022 |
15:25:50 |
266 |
154.2 |
XLON |
00306079618TRLO1.1.1 |
|
17/06/2022 |
15:25:50 |
198 |
154.2 |
XLON |
00306079617TRLO1.1.1 |
|
17/06/2022 |
15:25:23 |
19 |
154.2 |
BATE |
00306079391TRLO1.1.1 |
|
17/06/2022 |
15:25:23 |
42 |
154.2 |
BATE |
00306079390TRLO1.1.1 |
|
17/06/2022 |
15:24:16 |
16 |
154.2 |
TRQX |
00306078943TRLO1.1.1 |
|
17/06/2022 |
15:23:13 |
456 |
154.2 |
XLON |
00306078537TRLO1.1.1 |
|
17/06/2022 |
15:23:06 |
9 |
154.2 |
BATE |
00306078507TRLO1.1.1 |
|
17/06/2022 |
15:23:06 |
55 |
154.2 |
BATE |
00306078506TRLO1.1.1 |
|
17/06/2022 |
15:22:43 |
42 |
154 |
AQXE |
00306078347TRLO1.1.1 |
|
17/06/2022 |
15:22:40 |
32 |
154 |
CHIX |
00306078318TRLO1.1.1 |
|
17/06/2022 |
15:22:40 |
27 |
154 |
CHIX |
00306078317TRLO1.1.1 |
|
17/06/2022 |
15:21:34 |
26 |
154.4 |
TRQX |
00306077822TRLO1.1.1 |
|
17/06/2022 |
15:21:29 |
346 |
154 |
XLON |
00306077797TRLO1.1.1 |
|
17/06/2022 |
15:20:58 |
56 |
154.6 |
BATE |
00306077582TRLO1.1.1 |
|
17/06/2022 |
15:20:32 |
42 |
153.8 |
AQXE |
00306077404TRLO1.1.1 |
|
17/06/2022 |
15:20:32 |
67 |
153.8 |
CHIX |
00306077403TRLO1.1.1 |
|
17/06/2022 |
15:18:49 |
18 |
154.4 |
TRQX |
00306076791TRLO1.1.1 |
|
17/06/2022 |
15:18:43 |
300 |
153.8 |
XLON |
00306076762TRLO1.1.1 |
|
17/06/2022 |
15:18:41 |
366 |
154 |
XLON |
00306076742TRLO1.1.1 |
|
17/06/2022 |
15:18:41 |
65 |
154 |
CHIX |
00306076741TRLO1.1.1 |
|
17/06/2022 |
15:18:38 |
2 |
154.6 |
BATE |
00306076726TRLO1.1.1 |
|
17/06/2022 |
15:18:38 |
53 |
154.6 |
BATE |
00306076725TRLO1.1.1 |
|
17/06/2022 |
15:16:24 |
36 |
154.4 |
AQXE |
00306075773TRLO1.1.1 |
|
17/06/2022 |
15:16:24 |
36 |
154.4 |
AQXE |
00306075774TRLO1.1.1 |
|
17/06/2022 |
15:16:21 |
17 |
154.6 |
TRQX |
00306075762TRLO1.1.1 |
|
17/06/2022 |
15:16:21 |
16 |
154.6 |
TRQX |
00306075760TRLO1.1.1 |
|
17/06/2022 |
15:16:21 |
16 |
154.6 |
TRQX |
00306075761TRLO1.1.1 |
|
17/06/2022 |
15:16:21 |
32 |
154.6 |
TRQX |
00306075759TRLO1.1.1 |
|
17/06/2022 |
15:16:20 |
53 |
154.8 |
BATE |
00306075751TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
79 |
155 |
XLON |
00306075745TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
89 |
155 |
XLON |
00306075744TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
165 |
155 |
XLON |
00306075743TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
196 |
155 |
XLON |
00306075742TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
26 |
155 |
XLON |
00306075741TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
25 |
155 |
XLON |
00306075740TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
86 |
155 |
XLON |
00306075739TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
55 |
155 |
XLON |
00306075738TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
31 |
155 |
XLON |
00306075737TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
98 |
155 |
XLON |
00306075736TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
231 |
155 |
XLON |
00306075735TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
19 |
155 |
XLON |
00306075734TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
269 |
155 |
XLON |
00306075733TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
116 |
155 |
XLON |
00306075732TRLO1.1.1 |
|
17/06/2022 |
15:16:19 |
11 |
155 |
XLON |
00306075731TRLO1.1.1 |
|
17/06/2022 |
15:15:50 |
63 |
155 |
CHIX |
00306075549TRLO1.1.1 |
|
17/06/2022 |
15:15:50 |
63 |
155 |
CHIX |
00306075548TRLO1.1.1 |
|
17/06/2022 |
15:14:39 |
221 |
155 |
XLON |
00306075061TRLO1.1.1 |
|
17/06/2022 |
15:14:09 |
299 |
155 |
XLON |
00306074889TRLO1.1.1 |
|
17/06/2022 |
15:13:44 |
295 |
155 |
XLON |
00306074701TRLO1.1.1 |
|
17/06/2022 |
15:13:40 |
15 |
155 |
XLON |
00306074683TRLO1.1.1 |
|
17/06/2022 |
15:12:01 |
59 |
154.4 |
CHIX |
00306074059TRLO1.1.1 |
|
17/06/2022 |
15:11:42 |
57 |
154.4 |
BATE |
00306073958TRLO1.1.1 |
|
17/06/2022 |
15:11:42 |
43 |
154.4 |
AQXE |
00306073957TRLO1.1.1 |
|
17/06/2022 |
15:11:42 |
37 |
154.4 |
AQXE |
00306073956TRLO1.1.1 |
|
17/06/2022 |
15:11:42 |
37 |
154.4 |
AQXE |
00306073955TRLO1.1.1 |
|
17/06/2022 |
15:11:42 |
57 |
154.4 |
BATE |
00306073954TRLO1.1.1 |
|
17/06/2022 |
15:04:33 |
61 |
154.4 |
CHIX |
00306071205TRLO1.1.1 |
|
17/06/2022 |
15:04:05 |
330 |
154.2 |
XLON |
00306070964TRLO1.1.1 |
|
17/06/2022 |
15:03:18 |
9 |
154.6 |
BATE |
00306070470TRLO1.1.1 |
|
17/06/2022 |
15:03:18 |
45 |
154.6 |
BATE |
00306070469TRLO1.1.1 |
|
17/06/2022 |
15:02:16 |
17 |
154.2 |
TRQX |
00306069945TRLO1.1.1 |
|
17/06/2022 |
15:02:11 |
366 |
154.6 |
XLON |
00306069891TRLO1.1.1 |
|
17/06/2022 |
15:01:38 |
36 |
154 |
AQXE |
00306069520TRLO1.1.1 |
|
17/06/2022 |
15:01:18 |
58 |
154.6 |
BATE |
00306069244TRLO1.1.1 |
|
17/06/2022 |
15:01:11 |
59 |
154.6 |
CHIX |
00306069152TRLO1.1.1 |
|
17/06/2022 |
15:01:11 |
12 |
154.6 |
CHIX |
00306069151TRLO1.1.1 |
|
17/06/2022 |
14:59:54 |
2 |
154.6 |
XLON |
00306068475TRLO1.1.1 |
|
17/06/2022 |
14:59:54 |
340 |
154.6 |
XLON |
00306068474TRLO1.1.1 |
|
17/06/2022 |
14:59:34 |
18 |
154.6 |
TRQX |
00306068342TRLO1.1.1 |
|
17/06/2022 |
14:59:10 |
64 |
154.6 |
CHIX |
00306068080TRLO1.1.1 |
|
17/06/2022 |
14:58:43 |
30 |
154.2 |
BATE |
00306067845TRLO1.1.1 |
|
17/06/2022 |
14:57:44 |
68 |
154.6 |
AQXE |
00306067414TRLO1.1.1 |
|
17/06/2022 |
14:57:22 |
142 |
154.2 |
XLON |
00306067257TRLO1.1.1 |
|
17/06/2022 |
14:57:22 |
305 |
154.2 |
XLON |
00306067256TRLO1.1.1 |
|
17/06/2022 |
14:57:17 |
16 |
154.6 |
TRQX |
00306067226TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
68 |
154.8 |
BATE |
00306066744TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
347 |
155 |
XLON |
00306066742TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
43 |
155 |
XLON |
00306066741TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
39 |
155 |
XLON |
00306066740TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
134 |
155 |
XLON |
00306066739TRLO1.1.1 |
|
17/06/2022 |
14:56:13 |
154 |
155 |
XLON |
00306066738TRLO1.1.1 |
|
17/06/2022 |
14:55:55 |
146 |
155 |
XLON |
00306066580TRLO1.1.1 |
|
17/06/2022 |
14:55:55 |
23 |
155 |
XLON |
00306066579TRLO1.1.1 |
|
17/06/2022 |
14:55:55 |
60 |
155 |
CHIX |
00306066577TRLO1.1.1 |
|
17/06/2022 |
14:55:55 |
155 |
155 |
XLON |
00306066578TRLO1.1.1 |
|
17/06/2022 |
14:55:31 |
41 |
155.4 |
AQXE |
00306066384TRLO1.1.1 |
|
17/06/2022 |
14:55:31 |
41 |
155.4 |
AQXE |
00306066383TRLO1.1.1 |
|
17/06/2022 |
14:54:37 |
70 |
155.4 |
CHIX |
00306065994TRLO1.1.1 |
|
17/06/2022 |
14:54:28 |
138 |
154.6 |
XLON |
00306065927TRLO1.1.1 |
|
17/06/2022 |
14:53:53 |
60 |
154.6 |
BATE |
00306065621TRLO1.1.1 |
|
17/06/2022 |
14:53:07 |
24 |
154.4 |
TRQX |
00306065330TRLO1.1.1 |
|
17/06/2022 |
14:52:20 |
243 |
153.6 |
XLON |
00306065040TRLO1.1.1 |
|
17/06/2022 |
14:51:56 |
68 |
153.6 |
XLON |
00306064881TRLO1.1.1 |
|
17/06/2022 |
14:51:44 |
65 |
154 |
CHIX |
00306064832TRLO1.1.1 |
|
17/06/2022 |
14:51:44 |
61 |
154 |
BATE |
00306064831TRLO1.1.1 |
|
17/06/2022 |
14:50:37 |
278 |
154 |
XLON |
00306064297TRLO1.1.1 |
|
17/06/2022 |
14:50:37 |
38 |
154.4 |
AQXE |
00306064296TRLO1.1.1 |
|
17/06/2022 |
14:50:14 |
18 |
154.4 |
TRQX |
00306064158TRLO1.1.1 |
|
17/06/2022 |
14:50:02 |
8 |
154.4 |
BATE |
00306064054TRLO1.1.1 |
|
17/06/2022 |
14:50:02 |
45 |
154.4 |
BATE |
00306064053TRLO1.1.1 |
|
17/06/2022 |
14:49:22 |
72 |
154.6 |
CHIX |
00306063815TRLO1.1.1 |
|
17/06/2022 |
14:48:51 |
345 |
154.4 |
XLON |
00306063580TRLO1.1.1 |
|
17/06/2022 |
14:48:16 |
40 |
154 |
AQXE |
00306063327TRLO1.1.1 |
|
17/06/2022 |
14:48:09 |
20 |
154.4 |
BATE |
00306063248TRLO1.1.1 |
|
17/06/2022 |
14:48:09 |
39 |
154.4 |
BATE |
00306063247TRLO1.1.1 |
|
17/06/2022 |
14:47:49 |
18 |
153.6 |
TRQX |
00306063084TRLO1.1.1 |
|
17/06/2022 |
14:46:23 |
369 |
154.4 |
XLON |
00306062430TRLO1.1.1 |
|
17/06/2022 |
14:46:18 |
53 |
154.4 |
CHIX |
00306062413TRLO1.1.1 |
|
17/06/2022 |
14:46:18 |
11 |
154.4 |
CHIX |
00306062412TRLO1.1.1 |
|
17/06/2022 |
14:45:55 |
62 |
154.2 |
BATE |
00306062282TRLO1.1.1 |
|
17/06/2022 |
14:45:52 |
38 |
154.2 |
AQXE |
00306062258TRLO1.1.1 |
|
17/06/2022 |
14:45:28 |
18 |
153.8 |
TRQX |
00306062116TRLO1.1.1 |
|
17/06/2022 |
14:45:28 |
18 |
153.8 |
TRQX |
00306062115TRLO1.1.1 |
|
17/06/2022 |
14:44:43 |
177 |
154 |
XLON |
00306061540TRLO1.1.1 |
|
17/06/2022 |
14:44:43 |
245 |
154 |
XLON |
00306061539TRLO1.1.1 |
|
17/06/2022 |
14:44:14 |
33 |
154.4 |
XLON |
00306061383TRLO1.1.1 |
|
17/06/2022 |
14:44:14 |
183 |
154.4 |
XLON |
00306061382TRLO1.1.1 |
|
17/06/2022 |
14:44:14 |
60 |
154.4 |
XLON |
00306061379TRLO1.1.1 |
|
17/06/2022 |
14:44:14 |
171 |
154.4 |
XLON |
00306061378TRLO1.1.1 |
|
17/06/2022 |
14:44:13 |
225 |
154.4 |
XLON |
00306061374TRLO1.1.1 |
|
17/06/2022 |
14:44:13 |
63 |
154.4 |
CHIX |
00306061373TRLO1.1.1 |
|
17/06/2022 |
14:43:56 |
102 |
154.4 |
XLON |
00306061265TRLO1.1.1 |
|
17/06/2022 |
14:43:56 |
55 |
154.4 |
BATE |
00306061264TRLO1.1.1 |
|
17/06/2022 |
14:43:56 |
55 |
154.4 |
BATE |
00306061263TRLO1.1.1 |
|
17/06/2022 |
14:43:56 |
41 |
154.4 |
AQXE |
00306061262TRLO1.1.1 |
|
17/06/2022 |
14:41:12 |
41 |
153.2 |
AQXE |
00306060239TRLO1.1.1 |
|
17/06/2022 |
14:40:53 |
400 |
153.4 |
XLON |
00306060081TRLO1.1.1 |
|
17/06/2022 |
14:40:28 |
16 |
153.4 |
TRQX |
00306059753TRLO1.1.1 |
|
17/06/2022 |
14:40:06 |
64 |
153.4 |
CHIX |
00306059603TRLO1.1.1 |
|
17/06/2022 |
14:39:36 |
64 |
153.8 |
BATE |
00306059364TRLO1.1.1 |
|
17/06/2022 |
14:39:16 |
41 |
153.8 |
AQXE |
00306059156TRLO1.1.1 |
|
17/06/2022 |
14:39:05 |
20 |
153.4 |
XLON |
00306059015TRLO1.1.1 |
|
17/06/2022 |
14:38:21 |
17 |
153.6 |
TRQX |
00306058737TRLO1.1.1 |
|
17/06/2022 |
14:37:13 |
57 |
153.8 |
BATE |
00306058238TRLO1.1.1 |
|
17/06/2022 |
14:37:13 |
10 |
153.8 |
BATE |
00306058237TRLO1.1.1 |
|
17/06/2022 |
14:37:10 |
42 |
153.8 |
AQXE |
00306058219TRLO1.1.1 |
|
17/06/2022 |
14:37:10 |
113 |
153.8 |
CHIX |
00306058218TRLO1.1.1 |
|
17/06/2022 |
14:36:44 |
63 |
153.8 |
XLON |
00306058016TRLO1.1.1 |
|
17/06/2022 |
14:36:44 |
336 |
153.8 |
XLON |
00306058015TRLO1.1.1 |
|
17/06/2022 |
14:35:15 |
18 |
153.6 |
TRQX |
00306057390TRLO1.1.1 |
|
17/06/2022 |
14:34:28 |
241 |
153.8 |
XLON |
00306056999TRLO1.1.1 |
|
17/06/2022 |
14:34:28 |
80 |
153.8 |
XLON |
00306056998TRLO1.1.1 |
|
17/06/2022 |
14:34:28 |
10 |
153.8 |
XLON |
00306056997TRLO1.1.1 |
|
17/06/2022 |
14:34:28 |
63 |
153.8 |
XLON |
00306056996TRLO1.1.1 |
|
17/06/2022 |
14:33:31 |
18 |
153 |
TRQX |
00306056524TRLO1.1.1 |
|
17/06/2022 |
14:33:06 |
65 |
152.6 |
CHIX |
00306056351TRLO1.1.1 |
|
17/06/2022 |
14:32:48 |
110 |
152.8 |
XLON |
00306056177TRLO1.1.1 |
|
17/06/2022 |
14:32:48 |
252 |
152.8 |
XLON |
00306056178TRLO1.1.1 |
|
17/06/2022 |
14:31:42 |
16 |
153 |
TRQX |
00306055670TRLO1.1.1 |
|
17/06/2022 |
14:31:34 |
43 |
153 |
AQXE |
00306055550TRLO1.1.1 |
|
17/06/2022 |
14:30:26 |
61 |
153 |
CHIX |
00306054994TRLO1.1.1 |
|
17/06/2022 |
14:30:24 |
97 |
152.8 |
XLON |
00306054971TRLO1.1.1 |
|
17/06/2022 |
14:30:24 |
249 |
152.8 |
XLON |
00306054970TRLO1.1.1 |
|
17/06/2022 |
14:30:14 |
61 |
153 |
BATE |
00306054849TRLO1.1.1 |
|
17/06/2022 |
14:29:38 |
19 |
153 |
TRQX |
00306053563TRLO1.1.1 |
|
17/06/2022 |
14:28:29 |
36 |
153.4 |
AQXE |
00306053276TRLO1.1.1 |
|
17/06/2022 |
14:28:20 |
58 |
153.4 |
BATE |
00306053247TRLO1.1.1 |
|
17/06/2022 |
14:27:48 |
61 |
153.2 |
CHIX |
00306053104TRLO1.1.1 |
|
17/06/2022 |
14:26:56 |
115 |
153.2 |
XLON |
00306052938TRLO1.1.1 |
|
17/06/2022 |
14:26:56 |
294 |
153.2 |
XLON |
00306052937TRLO1.1.1 |
|
17/06/2022 |
14:26:14 |
175 |
153.2 |
XLON |
00306052700TRLO1.1.1 |
|
17/06/2022 |
14:25:38 |
45 |
153.6 |
AQXE |
00306052564TRLO1.1.1 |
|
17/06/2022 |
14:24:58 |
53 |
153.8 |
BATE |
00306052316TRLO1.1.1 |
|
17/06/2022 |
14:24:43 |
60 |
153.4 |
CHIX |
00306052260TRLO1.1.1 |
|
17/06/2022 |
14:23:43 |
309 |
153.6 |
XLON |
00306051959TRLO1.1.1 |
|
17/06/2022 |
14:22:12 |
18 |
154.6 |
TRQX |
00306051679TRLO1.1.1 |
|
17/06/2022 |
14:21:00 |
60 |
154.2 |
CHIX |
00306051476TRLO1.1.1 |
|
17/06/2022 |
14:20:58 |
298 |
154.2 |
XLON |
00306051456TRLO1.1.1 |
|
17/06/2022 |
14:20:31 |
47 |
154.2 |
AQXE |
00306051385TRLO1.1.1 |
|
17/06/2022 |
14:19:54 |
59 |
154.6 |
BATE |
00306051273TRLO1.1.1 |
|
17/06/2022 |
14:19:49 |
18 |
154.8 |
TRQX |
00306051234TRLO1.1.1 |
|
17/06/2022 |
14:19:21 |
37 |
154.4 |
AQXE |
00306051109TRLO1.1.1 |
|
17/06/2022 |
14:18:44 |
229 |
154.4 |
XLON |
00306051028TRLO1.1.1 |
|
17/06/2022 |
14:18:44 |
145 |
154.4 |
XLON |
00306051027TRLO1.1.1 |
|
17/06/2022 |
14:18:44 |
152 |
154.4 |
XLON |
00306051026TRLO1.1.1 |
|
17/06/2022 |
14:18:00 |
259 |
154.4 |
XLON |
00306050914TRLO1.1.1 |
|
17/06/2022 |
14:18:00 |
157 |
154.4 |
XLON |
00306050913TRLO1.1.1 |
|
17/06/2022 |
14:17:34 |
27 |
154.4 |
XLON |
00306050801TRLO1.1.1 |
|
17/06/2022 |
14:17:00 |
220 |
154.4 |
XLON |
00306050708TRLO1.1.1 |
|
17/06/2022 |
14:16:37 |
65 |
154.8 |
CHIX |
00306050647TRLO1.1.1 |
|
17/06/2022 |
14:16:22 |
37 |
154.4 |
AQXE |
00306050613TRLO1.1.1 |
|
17/06/2022 |
14:14:55 |
64 |
154.8 |
BATE |
00306050354TRLO1.1.1 |
|
17/06/2022 |
14:14:07 |
17 |
154.8 |
TRQX |
00306050092TRLO1.1.1 |
|
17/06/2022 |
14:13:41 |
60 |
154.8 |
CHIX |
00306049995TRLO1.1.1 |
|
17/06/2022 |
14:12:34 |
38 |
155 |
AQXE |
00306049539TRLO1.1.1 |
|
17/06/2022 |
14:12:19 |
66 |
155 |
BATE |
00306049483TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
93 |
155 |
XLON |
00306049258TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
351 |
155 |
XLON |
00306049259TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
24 |
155 |
XLON |
00306049257TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
63 |
155 |
XLON |
00306049256TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
25 |
155 |
XLON |
00306049255TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
150 |
155 |
XLON |
00306049254TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
17 |
155 |
TRQX |
00306049253TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
17 |
155 |
TRQX |
00306049252TRLO1.1.1 |
|
17/06/2022 |
14:11:41 |
72 |
155 |
CHIX |
00306049251TRLO1.1.1 |
|
17/06/2022 |
14:06:54 |
41 |
155 |
XLON |
00306048242TRLO1.1.1 |
|
17/06/2022 |
14:06:54 |
378 |
155 |
XLON |
00306048241TRLO1.1.1 |
|
17/06/2022 |
14:06:53 |
57 |
155 |
BATE |
00306048233TRLO1.1.1 |
|
17/06/2022 |
14:06:53 |
2 |
155 |
BATE |
00306048232TRLO1.1.1 |
|
17/06/2022 |
14:06:19 |
42 |
155 |
AQXE |
00306048100TRLO1.1.1 |
|
17/06/2022 |
14:05:40 |
64 |
154.6 |
CHIX |
00306047983TRLO1.1.1 |
|
17/06/2022 |
14:04:34 |
56 |
155 |
BATE |
00306047852TRLO1.1.1 |
|
17/06/2022 |
14:02:33 |
17 |
154.6 |
TRQX |
00306047426TRLO1.1.1 |
|
17/06/2022 |
14:02:11 |
45 |
154.6 |
CHIX |
00306047366TRLO1.1.1 |
|
17/06/2022 |
14:02:11 |
25 |
154.6 |
CHIX |
00306047365TRLO1.1.1 |
|
17/06/2022 |
13:59:32 |
58 |
155 |
AQXE |
00306046922TRLO1.1.1 |
|
17/06/2022 |
13:58:46 |
274 |
154.6 |
XLON |
00306046760TRLO1.1.1 |
|
17/06/2022 |
13:58:46 |
275 |
154.6 |
XLON |
00306046759TRLO1.1.1 |
|
17/06/2022 |
13:57:41 |
16 |
154.6 |
TRQX |
00306046517TRLO1.1.1 |
|
17/06/2022 |
13:56:16 |
70 |
155.2 |
CHIX |
00306046310TRLO1.1.1 |
|
17/06/2022 |
13:56:15 |
54 |
155.4 |
BATE |
00306046309TRLO1.1.1 |
|
17/06/2022 |
13:54:13 |
9 |
155.2 |
TRQX |
00306045911TRLO1.1.1 |
|
17/06/2022 |
13:54:13 |
7 |
155.2 |
TRQX |
00306045909TRLO1.1.1 |
|
17/06/2022 |
13:52:20 |
140 |
155.4 |
XLON |
00306045413TRLO1.1.1 |
|
17/06/2022 |
13:52:20 |
149 |
155.4 |
XLON |
00306045412TRLO1.1.1 |
|
17/06/2022 |
13:52:20 |
142 |
155.4 |
XLON |
00306045411TRLO1.1.1 |
|
17/06/2022 |
13:51:49 |
44 |
155.4 |
AQXE |
00306045340TRLO1.1.1 |
|
17/06/2022 |
13:50:36 |
19 |
155.4 |
BATE |
00306045170TRLO1.1.1 |
|
17/06/2022 |
13:50:36 |
35 |
155.4 |
BATE |
00306045169TRLO1.1.1 |
|
17/06/2022 |
13:49:31 |
42 |
155.4 |
AQXE |
00306044947TRLO1.1.1 |
|
17/06/2022 |
13:48:04 |
184 |
155.4 |
XLON |
00306044685TRLO1.1.1 |
|
17/06/2022 |
13:48:04 |
93 |
155.4 |
XLON |
00306044684TRLO1.1.1 |
|
17/06/2022 |
13:48:04 |
259 |
155.4 |
XLON |
00306044683TRLO1.1.1 |
|
17/06/2022 |
13:46:32 |
19 |
155.4 |
CHIX |
00306044327TRLO1.1.1 |
|
17/06/2022 |
13:46:32 |
27 |
155.6 |
TRQX |
00306044326TRLO1.1.1 |
|
17/06/2022 |
13:45:08 |
43 |
155.4 |
CHIX |
00306044084TRLO1.1.1 |
|
17/06/2022 |
13:45:08 |
9 |
155.4 |
CHIX |
00306044083TRLO1.1.1 |
|
17/06/2022 |
13:45:00 |
65 |
155.8 |
BATE |
00306044050TRLO1.1.1 |
|
17/06/2022 |
13:42:50 |
297 |
155.4 |
XLON |
00306043648TRLO1.1.1 |
|
17/06/2022 |
13:41:44 |
8 |
155.8 |
CHIX |
00306043427TRLO1.1.1 |
|
17/06/2022 |
13:41:44 |
63 |
155.8 |
CHIX |
00306043428TRLO1.1.1 |
|
17/06/2022 |
13:39:14 |
19 |
156 |
TRQX |
00306043045TRLO1.1.1 |
|
17/06/2022 |
13:38:37 |
55 |
156.4 |
BATE |
00306042935TRLO1.1.1 |
|
17/06/2022 |
13:37:42 |
44 |
156.6 |
AQXE |
00306042811TRLO1.1.1 |
|
17/06/2022 |
13:37:37 |
234 |
156.6 |
XLON |
00306042781TRLO1.1.1 |
|
17/06/2022 |
13:37:37 |
450 |
156.6 |
XLON |
00306042780TRLO1.1.1 |
|
17/06/2022 |
13:34:48 |
41 |
157 |
AQXE |
00306042283TRLO1.1.1 |
|
17/06/2022 |
13:34:07 |
64 |
157 |
CHIX |
00306042160TRLO1.1.1 |
|
17/06/2022 |
13:33:58 |
65 |
157 |
BATE |
00306042128TRLO1.1.1 |
|
17/06/2022 |
13:32:09 |
30 |
157 |
CHIX |
00306041712TRLO1.1.1 |
|
17/06/2022 |
13:32:09 |
28 |
157 |
CHIX |
00306041711TRLO1.1.1 |
|
17/06/2022 |
13:32:09 |
14 |
157 |
CHIX |
00306041710TRLO1.1.1 |
|
17/06/2022 |
13:32:09 |
18 |
157.4 |
TRQX |
00306041709TRLO1.1.1 |
|
17/06/2022 |
13:29:37 |
136 |
156.6 |
XLON |
00306041023TRLO1.1.1 |
|
17/06/2022 |
13:29:37 |
175 |
156.6 |
XLON |
00306041021TRLO1.1.1 |
|
17/06/2022 |
13:29:37 |
73 |
156.6 |
XLON |
00306041020TRLO1.1.1 |
|
17/06/2022 |
13:29:28 |
45 |
156.6 |
AQXE |
00306041007TRLO1.1.1 |
|
17/06/2022 |
13:27:44 |
67 |
156.6 |
BATE |
00306040744TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
215 |
156.6 |
XLON |
00306040677TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
19 |
156.6 |
XLON |
00306040676TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
66 |
156.6 |
XLON |
00306040675TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
34 |
156.6 |
XLON |
00306040674TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
84 |
156.6 |
XLON |
00306040673TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
36 |
156.6 |
XLON |
00306040670TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
26 |
156.6 |
XLON |
00306040671TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
32 |
156.6 |
XLON |
00306040669TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
19 |
156.6 |
XLON |
00306040668TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
73 |
156.6 |
XLON |
00306040667TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
70 |
156.6 |
XLON |
00306040665TRLO1.1.1 |
|
17/06/2022 |
13:27:05 |
102 |
156.6 |
XLON |
00306040664TRLO1.1.1 |
|
17/06/2022 |
13:25:35 |
32 |
156.6 |
XLON |
00306040399TRLO1.1.1 |
|
17/06/2022 |
13:25:35 |
136 |
156.6 |
XLON |
00306040398TRLO1.1.1 |
|
17/06/2022 |
13:24:33 |
16 |
157.4 |
TRQX |
00306040272TRLO1.1.1 |
|
17/06/2022 |
13:23:11 |
304 |
157.4 |
XLON |
00306039975TRLO1.1.1 |
|
17/06/2022 |
13:23:11 |
109 |
157.4 |
XLON |
00306039974TRLO1.1.1 |
|
17/06/2022 |
13:21:38 |
8 |
157.6 |
BATE |
00306039667TRLO1.1.1 |
|
17/06/2022 |
13:21:38 |
52 |
157.4 |
BATE |
00306039666TRLO1.1.1 |
|
17/06/2022 |
13:21:19 |
13 |
157.4 |
CHIX |
00306039610TRLO1.1.1 |
|
17/06/2022 |
13:21:19 |
47 |
157.4 |
CHIX |
00306039609TRLO1.1.1 |
|
17/06/2022 |
13:21:10 |
148 |
157.4 |
XLON |
00306039596TRLO1.1.1 |
|
17/06/2022 |
13:21:10 |
19 |
157.4 |
XLON |
00306039595TRLO1.1.1 |
|
17/06/2022 |
13:21:10 |
192 |
157.4 |
XLON |
00306039594TRLO1.1.1 |
|
17/06/2022 |
13:19:36 |
39 |
157.6 |
AQXE |
00306039272TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
43 |
157.8 |
CHIX |
00306039225TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
151 |
157.8 |
XLON |
00306039224TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
49 |
157.8 |
XLON |
00306039223TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
197 |
157.8 |
XLON |
00306039222TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
20 |
157.8 |
CHIX |
00306039221TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
60 |
157.8 |
CHIX |
00306039220TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
5 |
157.8 |
CHIX |
00306039219TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
30 |
158 |
XLON |
00306039218TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
66 |
158 |
XLON |
00306039217TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
49 |
158 |
XLON |
00306039216TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
192 |
158 |
XLON |
00306039215TRLO1.1.1 |
|
17/06/2022 |
13:19:17 |
18 |
158 |
TRQX |
00306039212TRLO1.1.1 |
|
17/06/2022 |
13:16:14 |
24 |
157.8 |
XLON |
00306038663TRLO1.1.1 |
|
17/06/2022 |
13:15:04 |
18 |
158 |
TRQX |
00306038488TRLO1.1.1 |
|
17/06/2022 |
13:13:51 |
214 |
157.8 |
XLON |
00306038273TRLO1.1.1 |
|
17/06/2022 |
13:13:51 |
40 |
158 |
AQXE |
00306038272TRLO1.1.1 |
|
17/06/2022 |
13:13:51 |
40 |
158 |
AQXE |
00306038270TRLO1.1.1 |
|
17/06/2022 |
13:13:44 |
60 |
158.2 |
BATE |
00306038260TRLO1.1.1 |
|
17/06/2022 |
13:09:44 |
6 |
158.2 |
BATE |
00306037581TRLO1.1.1 |
|
17/06/2022 |
13:09:44 |
54 |
158 |
BATE |
00306037580TRLO1.1.1 |
|
17/06/2022 |
13:08:21 |
19 |
158 |
TRQX |
00306037359TRLO1.1.1 |
|
17/06/2022 |
13:05:57 |
65 |
157.8 |
CHIX |
00306036950TRLO1.1.1 |
|
17/06/2022 |
13:04:19 |
40 |
158 |
AQXE |
00306036674TRLO1.1.1 |
|
17/06/2022 |
13:04:14 |
33 |
157.8 |
XLON |
00306036655TRLO1.1.1 |
|
17/06/2022 |
13:04:14 |
133 |
157.8 |
XLON |
00306036656TRLO1.1.1 |
|
17/06/2022 |
13:01:14 |
18 |
158 |
TRQX |
00306036113TRLO1.1.1 |
|
17/06/2022 |
13:01:12 |
42 |
158 |
AQXE |
00306036091TRLO1.1.1 |
|
17/06/2022 |
13:01:09 |
121 |
158 |
XLON |
00306036073TRLO1.1.1 |
|
17/06/2022 |
13:01:09 |
123 |
158 |
XLON |
00306036072TRLO1.1.1 |
|
17/06/2022 |
13:01:09 |
103 |
158 |
XLON |
00306036071TRLO1.1.1 |
|
17/06/2022 |
13:01:08 |
75 |
158.2 |
BATE |
00306036069TRLO1.1.1 |
|
17/06/2022 |
13:00:25 |
65 |
158 |
CHIX |
00306035936TRLO1.1.1 |
|
17/06/2022 |
13:00:25 |
5 |
158 |
CHIX |
00306035935TRLO1.1.1 |
|
17/06/2022 |
12:55:50 |
57 |
158.2 |
BATE |
00306035075TRLO1.1.1 |
|
17/06/2022 |
12:55:22 |
138 |
157.8 |
XLON |
00306035003TRLO1.1.1 |
|
17/06/2022 |
12:54:37 |
18 |
158.6 |
TRQX |
00306034894TRLO1.1.1 |
|
17/06/2022 |
12:53:08 |
215 |
158 |
XLON |
00306034653TRLO1.1.1 |
|
17/06/2022 |
12:53:08 |
142 |
158 |
XLON |
00306034652TRLO1.1.1 |
|
17/06/2022 |
12:52:42 |
66 |
158.4 |
BATE |
00306034492TRLO1.1.1 |
|
17/06/2022 |
12:49:56 |
66 |
158.4 |
CHIX |
00306034057TRLO1.1.1 |
|
17/06/2022 |
12:47:54 |
18 |
158.6 |
TRQX |
00306033577TRLO1.1.1 |
|
17/06/2022 |
12:47:52 |
41 |
158.4 |
AQXE |
00306033575TRLO1.1.1 |
|
17/06/2022 |
12:44:49 |
44 |
158.4 |
AQXE |
00306033108TRLO1.1.1 |
|
17/06/2022 |
12:44:49 |
40 |
158.4 |
AQXE |
00306033109TRLO1.1.1 |
|
17/06/2022 |
12:44:49 |
40 |
158.4 |
AQXE |
00306033107TRLO1.1.1 |
|
17/06/2022 |
12:44:49 |
20 |
158.4 |
CHIX |
00306033105TRLO1.1.1 |
|
17/06/2022 |
12:44:49 |
50 |
158.4 |
CHIX |
00306033106TRLO1.1.1 |
|
17/06/2022 |
12:42:01 |
572 |
158.8 |
XLON |
00306032780TRLO1.1.1 |
|
17/06/2022 |
12:41:03 |
17 |
158.6 |
TRQX |
00306032663TRLO1.1.1 |
|
17/06/2022 |
12:40:43 |
58 |
158.6 |
BATE |
00306032633TRLO1.1.1 |
|
17/06/2022 |
12:35:20 |
62 |
158.6 |
CHIX |
00306031802TRLO1.1.1 |
|
17/06/2022 |
12:35:11 |
62 |
158.6 |
BATE |
00306031758TRLO1.1.1 |
|
17/06/2022 |
12:34:30 |
1 |
158.6 |
TRQX |
00306031659TRLO1.1.1 |
|
17/06/2022 |
12:34:30 |
17 |
158.6 |
TRQX |
00306031658TRLO1.1.1 |
|
17/06/2022 |
12:34:10 |
455 |
158.8 |
XLON |
00306031607TRLO1.1.1 |
|
17/06/2022 |
12:29:51 |
380 |
158.6 |
XLON |
00306030854TRLO1.1.1 |
|
17/06/2022 |
12:29:51 |
37 |
158.6 |
XLON |
00306030853TRLO1.1.1 |
|
17/06/2022 |
12:28:20 |
64 |
158.8 |
CHIX |
00306030486TRLO1.1.1 |
|
17/06/2022 |
12:28:20 |
6 |
158.6 |
CHIX |
00306030485TRLO1.1.1 |
|
17/06/2022 |
12:28:10 |
60 |
158.4 |
BATE |
00306030455TRLO1.1.1 |
|
17/06/2022 |
12:27:45 |
26 |
158.6 |
TRQX |
00306030393TRLO1.1.1 |
|
17/06/2022 |
12:23:52 |
62 |
158.4 |
BATE |
00306029881TRLO1.1.1 |
|
17/06/2022 |
12:23:47 |
724 |
158.6 |
XLON |
00306029870TRLO1.1.1 |
|
17/06/2022 |
12:22:56 |
70 |
158.6 |
CHIX |
00306029669TRLO1.1.1 |
|
17/06/2022 |
12:22:29 |
44 |
158.6 |
AQXE |
00306029536TRLO1.1.1 |
|
17/06/2022 |
12:22:29 |
18 |
158.6 |
TRQX |
00306029535TRLO1.1.1 |
|
17/06/2022 |
12:18:35 |
53 |
159.4 |
BATE |
00306028913TRLO1.1.1 |
|
17/06/2022 |
12:17:51 |
18 |
158.8 |
TRQX |
00306028744TRLO1.1.1 |
|
17/06/2022 |
12:17:48 |
60 |
158.8 |
CHIX |
00306028636TRLO1.1.1 |
|
17/06/2022 |
12:15:37 |
244 |
159.2 |
XLON |
00306028402TRLO1.1.1 |
|
17/06/2022 |
12:15:37 |
174 |
159.2 |
XLON |
00306028401TRLO1.1.1 |
|
17/06/2022 |
12:15:37 |
59 |
158.6 |
AQXE |
00306028400TRLO1.1.1 |
|
17/06/2022 |
12:12:46 |
68 |
158.8 |
CHIX |
00306028074TRLO1.1.1 |
|
17/06/2022 |
12:11:28 |
17 |
159.2 |
TRQX |
00306027929TRLO1.1.1 |
|
17/06/2022 |
12:10:56 |
367 |
159.2 |
XLON |
00306027839TRLO1.1.1 |
|
17/06/2022 |
12:10:56 |
254 |
159.2 |
XLON |
00306027838TRLO1.1.1 |
|
17/06/2022 |
12:09:45 |
62 |
159.8 |
BATE |
00306027666TRLO1.1.1 |
|
17/06/2022 |
12:08:09 |
45 |
159.6 |
AQXE |
00306027471TRLO1.1.1 |
|
17/06/2022 |
12:06:46 |
17 |
159.6 |
TRQX |
00306027199TRLO1.1.1 |
|
17/06/2022 |
12:06:46 |
60 |
159.6 |
CHIX |
00306027198TRLO1.1.1 |
|
17/06/2022 |
12:06:46 |
11 |
159.6 |
CHIX |
00306027197TRLO1.1.1 |
|
17/06/2022 |
12:04:23 |
58 |
159.8 |
BATE |
00306026943TRLO1.1.1 |
|
17/06/2022 |
12:03:57 |
156 |
159.8 |
XLON |
00306026899TRLO1.1.1 |
|
17/06/2022 |
12:03:56 |
111 |
159.8 |
XLON |
00306026898TRLO1.1.1 |
|
17/06/2022 |
12:03:56 |
213 |
159.8 |
XLON |
00306026897TRLO1.1.1 |
|
17/06/2022 |
12:03:56 |
81 |
159.8 |
XLON |
00306026896TRLO1.1.1 |
|
17/06/2022 |
12:03:56 |
40 |
159.8 |
XLON |
00306026895TRLO1.1.1 |
|
17/06/2022 |
12:00:12 |
60 |
159.8 |
BATE |
00306026371TRLO1.1.1 |
|
17/06/2022 |
12:00:08 |
64 |
159.8 |
CHIX |
00306026357TRLO1.1.1 |
|
17/06/2022 |
11:59:33 |
40 |
160 |
AQXE |
00306026241TRLO1.1.1 |
|
17/06/2022 |
11:55:46 |
130 |
160 |
XLON |
00306025593TRLO1.1.1 |
|
17/06/2022 |
11:55:46 |
244 |
160 |
XLON |
00306025592TRLO1.1.1 |
|
17/06/2022 |
11:54:40 |
18 |
160 |
TRQX |
00306025318TRLO1.1.1 |
|
17/06/2022 |
11:52:58 |
7 |
159.8 |
BATE |
00306025106TRLO1.1.1 |
|
17/06/2022 |
11:52:58 |
30 |
159.8 |
BATE |
00306025107TRLO1.1.1 |
|
17/06/2022 |
11:52:58 |
28 |
159.8 |
BATE |
00306025105TRLO1.1.1 |
|
17/06/2022 |
11:52:58 |
18 |
160 |
TRQX |
00306025104TRLO1.1.1 |
|
17/06/2022 |
11:52:56 |
60 |
160 |
CHIX |
00306025097TRLO1.1.1 |
|
17/06/2022 |
11:52:56 |
37 |
160 |
CHIX |
00306025095TRLO1.1.1 |
|
17/06/2022 |
11:52:56 |
143 |
160 |
CHIX |
00306025096TRLO1.1.1 |
|
17/06/2022 |
11:52:56 |
44 |
160 |
AQXE |
00306025094TRLO1.1.1 |
|
17/06/2022 |
11:50:39 |
183 |
160.4 |
XLON |
00306024773TRLO1.1.1 |
|
17/06/2022 |
11:50:39 |
199 |
160.4 |
XLON |
00306024772TRLO1.1.1 |
|
17/06/2022 |
11:50:12 |
17 |
160 |
TRQX |
00306024674TRLO1.1.1 |
|
17/06/2022 |
11:50:12 |
51 |
160 |
TRQX |
00306024673TRLO1.1.1 |
|
17/06/2022 |
11:50:06 |
20 |
160.4 |
AQXE |
00306024635TRLO1.1.1 |
|
17/06/2022 |
11:50:06 |
18 |
160.4 |
AQXE |
00306024633TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
53 |
160.4 |
XLON |
00306024408TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
243 |
160.4 |
XLON |
00306024406TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
300 |
160.4 |
XLON |
00306024405TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
40 |
160.4 |
AQXE |
00306024404TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
881 |
160.4 |
XLON |
00306024403TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
25 |
160.4 |
XLON |
00306024402TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
416 |
160.4 |
XLON |
00306024401TRLO1.1.1 |
|
17/06/2022 |
11:48:19 |
162 |
160.4 |
XLON |
00306024400TRLO1.1.1 |
|
17/06/2022 |
11:43:22 |
56 |
159.8 |
BATE |
00306023476TRLO1.1.1 |
|
17/06/2022 |
11:43:22 |
99 |
159.8 |
BATE |
00306023475TRLO1.1.1 |
|
17/06/2022 |
11:42:45 |
13 |
159.8 |
BATE |
00306023332TRLO1.1.1 |
|
17/06/2022 |
11:42:39 |
2 |
159.8 |
BATE |
00306023319TRLO1.1.1 |
|
17/06/2022 |
11:40:44 |
36 |
159 |
AQXE |
00306023082TRLO1.1.1 |
|
17/06/2022 |
11:40:44 |
28 |
159 |
AQXE |
00306023081TRLO1.1.1 |
|
17/06/2022 |
11:28:02 |
8 |
159 |
AQXE |
00306020854TRLO1.1.1 |
|
17/06/2022 |
11:19:32 |
6 |
159 |
AQXE |
00306018969TRLO1.1.1 |
|
17/06/2022 |
11:11:30 |
57 |
158.6 |
BATE |
00306017040TRLO1.1.1 |
|
17/06/2022 |
11:11:26 |
16 |
159 |
CHIX |
00306017032TRLO1.1.1 |
|
17/06/2022 |
11:11:26 |
34 |
159 |
CHIX |
00306017031TRLO1.1.1 |
|
17/06/2022 |
11:11:26 |
16 |
159 |
CHIX |
00306017030TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
38 |
159 |
AQXE |
00306016692TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
14 |
159.2 |
AQXE |
00306016690TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
4 |
159.2 |
CHIX |
00306016691TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
26 |
159.2 |
AQXE |
00306016689TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
36 |
159.2 |
AQXE |
00306016688TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
39 |
159 |
XLON |
00306016687TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
75 |
159 |
XLON |
00306016686TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
17 |
159 |
TRQX |
00306016685TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
12 |
159 |
TRQX |
00306016684TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
96 |
159 |
XLON |
00306016683TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
114 |
159 |
XLON |
00306016682TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
1 |
159 |
TRQX |
00306016681TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
7 |
159 |
TRQX |
00306016680TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
12 |
159 |
TRQX |
00306016679TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
6 |
159 |
TRQX |
00306016678TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
63 |
159.2 |
BATE |
00306016677TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
61 |
159.2 |
BATE |
00306016676TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
64 |
159.2 |
BATE |
00306016675TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
122 |
159.2 |
XLON |
00306016674TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
45 |
159.2 |
XLON |
00306016672TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
263 |
159.2 |
XLON |
00306016673TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
170 |
159.2 |
XLON |
00306016671TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
65 |
159.2 |
CHIX |
00306016669TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
380 |
159.2 |
XLON |
00306016667TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
46 |
159.2 |
CHIX |
00306016668TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
137 |
159.2 |
XLON |
00306016666TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
20 |
159.2 |
CHIX |
00306016664TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
383 |
159.2 |
XLON |
00306016665TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
31 |
159.2 |
CHIX |
00306016663TRLO1.1.1 |
|
17/06/2022 |
11:09:30 |
43 |
159.2 |
CHIX |
00306016662TRLO1.1.1 |
|
17/06/2022 |
10:49:05 |
54 |
159.2 |
BATE |
00306008936TRLO1.1.1 |
|
17/06/2022 |
10:48:47 |
43 |
159.2 |
AQXE |
00306008907TRLO1.1.1 |
|
17/06/2022 |
10:46:46 |
60 |
159.2 |
BATE |
00306008586TRLO1.1.1 |
|
17/06/2022 |
10:45:27 |
63 |
158.8 |
CHIX |
00306008409TRLO1.1.1 |
|
17/06/2022 |
10:44:44 |
22 |
159.2 |
BATE |
00306008265TRLO1.1.1 |
|
17/06/2022 |
10:44:44 |
102 |
159.2 |
BATE |
00306008264TRLO1.1.1 |
|
17/06/2022 |
10:44:43 |
229 |
159.2 |
XLON |
00306008263TRLO1.1.1 |
|
17/06/2022 |
10:44:43 |
30 |
159.2 |
XLON |
00306008261TRLO1.1.1 |
|
17/06/2022 |
10:44:43 |
82 |
159.2 |
XLON |
00306008262TRLO1.1.1 |
|
17/06/2022 |
10:44:43 |
96 |
159.2 |
XLON |
00306008260TRLO1.1.1 |
|
17/06/2022 |
10:44:11 |
39 |
159.6 |
AQXE |
00306008193TRLO1.1.1 |
|
17/06/2022 |
10:43:24 |
17 |
159.4 |
TRQX |
00306008091TRLO1.1.1 |
|
17/06/2022 |
10:40:55 |
16 |
159.4 |
TRQX |
00306007662TRLO1.1.1 |
|
17/06/2022 |
10:39:56 |
436 |
159.2 |
XLON |
00306007369TRLO1.1.1 |
|
17/06/2022 |
10:39:56 |
62 |
159.2 |
XLON |
00306007368TRLO1.1.1 |
|
17/06/2022 |
10:39:09 |
70 |
159.2 |
CHIX |
00306007257TRLO1.1.1 |
|
17/06/2022 |
10:37:35 |
19 |
159.4 |
TRQX |
00306006892TRLO1.1.1 |
|
17/06/2022 |
10:36:11 |
36 |
159.6 |
AQXE |
00306006633TRLO1.1.1 |
|
17/06/2022 |
10:35:42 |
268 |
159.6 |
XLON |
00306006476TRLO1.1.1 |
|
17/06/2022 |
10:35:42 |
62 |
159.6 |
XLON |
00306006474TRLO1.1.1 |
|
17/06/2022 |
10:35:42 |
85 |
159.6 |
XLON |
00306006473TRLO1.1.1 |
|
17/06/2022 |
10:33:29 |
231 |
159.6 |
XLON |
00306006054TRLO1.1.1 |
|
17/06/2022 |
10:33:29 |
148 |
159.6 |
XLON |
00306006053TRLO1.1.1 |
|
17/06/2022 |
10:33:01 |
66 |
159.2 |
CHIX |
00306005946TRLO1.1.1 |
|
17/06/2022 |
10:31:56 |
48 |
159.6 |
AQXE |
00306005789TRLO1.1.1 |
|
17/06/2022 |
10:31:16 |
99 |
159 |
XLON |
00306005708TRLO1.1.1 |
|
17/06/2022 |
10:29:55 |
42 |
159.6 |
AQXE |
00306005339TRLO1.1.1 |
|
17/06/2022 |
10:25:40 |
65 |
159.2 |
CHIX |
00306004482TRLO1.1.1 |
|
17/06/2022 |
10:25:13 |
6 |
159.2 |
TRQX |
00306004384TRLO1.1.1 |
|
17/06/2022 |
10:25:13 |
11 |
159.2 |
TRQX |
00306004383TRLO1.1.1 |
|
17/06/2022 |
10:22:39 |
19 |
159.2 |
TRQX |
00306003905TRLO1.1.1 |
|
17/06/2022 |
10:21:36 |
295 |
159.4 |
XLON |
00306003687TRLO1.1.1 |
|
17/06/2022 |
10:21:36 |
148 |
159.4 |
XLON |
00306003686TRLO1.1.1 |
|
17/06/2022 |
10:19:20 |
129 |
158.8 |
XLON |
00306003122TRLO1.1.1 |
|
17/06/2022 |
10:15:23 |
6 |
157.8 |
TRQX |
00306001935TRLO1.1.1 |
|
17/06/2022 |
10:07:38 |
70 |
157.2 |
CHIX |
00306000534TRLO1.1.1 |
|
17/06/2022 |
10:05:10 |
6 |
157.2 |
CHIX |
00306000106TRLO1.1.1 |
|
17/06/2022 |
10:05:10 |
29 |
157.2 |
CHIX |
00306000105TRLO1.1.1 |
|
17/06/2022 |
10:05:10 |
3 |
157.2 |
CHIX |
00306000103TRLO1.1.1 |
|
17/06/2022 |
10:04:34 |
55 |
157.6 |
BATE |
00306000003TRLO1.1.1 |
|
17/06/2022 |
10:03:06 |
40 |
157.4 |
AQXE |
00305999714TRLO1.1.1 |
|
17/06/2022 |
10:01:42 |
500 |
157 |
XLON |
00305999304TRLO1.1.1 |
|
17/06/2022 |
09:58:27 |
66 |
157.8 |
BATE |
00305998391TRLO1.1.1 |
|
17/06/2022 |
09:58:27 |
17 |
157.2 |
TRQX |
00305998390TRLO1.1.1 |
|
17/06/2022 |
09:56:15 |
18 |
157.2 |
TRQX |
00305998011TRLO1.1.1 |
|
17/06/2022 |
09:56:12 |
67 |
157 |
CHIX |
00305998006TRLO1.1.1 |
|
17/06/2022 |
09:55:24 |
173 |
157.4 |
XLON |
00305997874TRLO1.1.1 |
|
17/06/2022 |
09:55:24 |
450 |
157.4 |
XLON |
00305997873TRLO1.1.1 |
|
17/06/2022 |
09:54:58 |
38 |
157.4 |
AQXE |
00305997816TRLO1.1.1 |
|
17/06/2022 |
09:51:14 |
41 |
157.4 |
AQXE |
00305997087TRLO1.1.1 |
|
17/06/2022 |
09:50:46 |
17 |
157 |
TRQX |
00305997002TRLO1.1.1 |
|
17/06/2022 |
09:50:46 |
60 |
157 |
CHIX |
00305997001TRLO1.1.1 |
|
17/06/2022 |
09:49:42 |
76 |
157.8 |
BATE |
00305996776TRLO1.1.1 |
|
17/06/2022 |
09:49:11 |
97 |
157.4 |
XLON |
00305996710TRLO1.1.1 |
|
17/06/2022 |
09:49:11 |
254 |
157.4 |
XLON |
00305996709TRLO1.1.1 |
|
17/06/2022 |
09:49:11 |
41 |
157.4 |
XLON |
00305996708TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
21 |
157.6 |
AQXE |
00305996319TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
63 |
157.8 |
CHIX |
00305996317TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
509 |
157.8 |
XLON |
00305996318TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
18 |
157.8 |
BATE |
00305996316TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
38 |
157.8 |
BATE |
00305996315TRLO1.1.1 |
|
17/06/2022 |
09:47:12 |
42 |
157.8 |
AQXE |
00305996314TRLO1.1.1 |
|
17/06/2022 |
09:42:16 |
18 |
157.8 |
TRQX |
00305995257TRLO1.1.1 |
|
17/06/2022 |
09:42:00 |
16 |
157.6 |
AQXE |
00305995196TRLO1.1.1 |
|
17/06/2022 |
09:39:58 |
21 |
157.8 |
BATE |
00305994861TRLO1.1.1 |
|
17/06/2022 |
09:39:58 |
17 |
157.8 |
BATE |
00305994860TRLO1.1.1 |
|
17/06/2022 |
09:39:20 |
42 |
157.8 |
XLON |
00305994711TRLO1.1.1 |
|
17/06/2022 |
09:39:20 |
200 |
157.8 |
XLON |
00305994709TRLO1.1.1 |
|
17/06/2022 |
09:39:20 |
233 |
157.8 |
XLON |
00305994710TRLO1.1.1 |
|
17/06/2022 |
09:39:15 |
19 |
157.8 |
TRQX |
00305994686TRLO1.1.1 |
|
17/06/2022 |
09:39:14 |
37 |
157.8 |
AQXE |
00305994685TRLO1.1.1 |
|
17/06/2022 |
09:39:14 |
68 |
157.8 |
CHIX |
00305994684TRLO1.1.1 |
|
17/06/2022 |
09:35:42 |
240 |
157.8 |
XLON |
00305993987TRLO1.1.1 |
|
17/06/2022 |
09:33:58 |
60 |
157.8 |
BATE |
00305993606TRLO1.1.1 |
|
17/06/2022 |
09:33:13 |
37 |
157.8 |
AQXE |
00305993466TRLO1.1.1 |
|
17/06/2022 |
09:33:02 |
473 |
157.8 |
XLON |
00305993400TRLO1.1.1 |
|
17/06/2022 |
09:33:02 |
68 |
157.8 |
XLON |
00305993399TRLO1.1.1 |
|
17/06/2022 |
09:31:12 |
269 |
157.8 |
XLON |
00305993012TRLO1.1.1 |
|
17/06/2022 |
09:31:12 |
192 |
157.8 |
XLON |
00305993011TRLO1.1.1 |
|
17/06/2022 |
09:31:12 |
192 |
158 |
XLON |
00305993010TRLO1.1.1 |
|
17/06/2022 |
09:31:12 |
199 |
158 |
XLON |
00305993009TRLO1.1.1 |
|
17/06/2022 |
09:31:08 |
14 |
157.8 |
BATE |
00305993006TRLO1.1.1 |
|
17/06/2022 |
09:31:07 |
19 |
157.8 |
BATE |
00305993002TRLO1.1.1 |
|
17/06/2022 |
09:30:25 |
69 |
157.8 |
CHIX |
00305992882TRLO1.1.1 |
|
17/06/2022 |
09:28:54 |
69 |
157.8 |
CHIX |
00305992636TRLO1.1.1 |
|
17/06/2022 |
09:27:32 |
18 |
157.8 |
TRQX |
00305992401TRLO1.1.1 |
|
17/06/2022 |
09:25:21 |
63 |
157.8 |
BATE |
00305992005TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
215 |
157.8 |
XLON |
00305991997TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
19 |
157.8 |
TRQX |
00305991996TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
161 |
157.8 |
XLON |
00305991994TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
19 |
157.8 |
TRQX |
00305991995TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
43 |
157.8 |
AQXE |
00305991993TRLO1.1.1 |
|
17/06/2022 |
09:25:18 |
43 |
157.8 |
AQXE |
00305991992TRLO1.1.1 |
|
17/06/2022 |
09:21:50 |
65 |
158 |
CHIX |
00305991298TRLO1.1.1 |
|
17/06/2022 |
09:21:39 |
185 |
158 |
XLON |
00305991272TRLO1.1.1 |
|
17/06/2022 |
09:21:39 |
191 |
158 |
XLON |
00305991270TRLO1.1.1 |
|
17/06/2022 |
09:19:43 |
117 |
157.8 |
AQXE |
00305990836TRLO1.1.1 |
|
17/06/2022 |
09:19:43 |
18 |
157.8 |
TRQX |
00305990835TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
167 |
157.8 |
XLON |
00305990716TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
167 |
158 |
XLON |
00305990715TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
204 |
157.8 |
XLON |
00305990714TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
162 |
158 |
XLON |
00305990713TRLO1.1.1 |
|
17/06/2022 |
09:18:43 |
1 |
157.4 |
CHIX |
00305990673TRLO1.1.1 |
|
17/06/2022 |
09:18:23 |
11 |
157 |
BATE |
00305990627TRLO1.1.1 |
|
17/06/2022 |
09:18:23 |
64 |
157 |
BATE |
00305990626TRLO1.1.1 |
|
17/06/2022 |
09:18:23 |
53 |
157 |
BATE |
00305990625TRLO1.1.1 |
|
17/06/2022 |
09:16:53 |
26 |
157 |
XLON |
00305990371TRLO1.1.1 |
|
17/06/2022 |
09:08:23 |
68 |
157.4 |
CHIX |
00305988733TRLO1.1.1 |
|
17/06/2022 |
09:04:35 |
62 |
157 |
BATE |
00305987910TRLO1.1.1 |
|
17/06/2022 |
09:01:17 |
69 |
157.4 |
CHIX |
00305987199TRLO1.1.1 |
|
17/06/2022 |
08:58:23 |
449 |
157.4 |
XLON |
00305986474TRLO1.1.1 |
|
17/06/2022 |
08:58:23 |
206 |
157.6 |
XLON |
00305986473TRLO1.1.1 |
|
17/06/2022 |
08:58:23 |
161 |
157.6 |
XLON |
00305986472TRLO1.1.1 |
|
17/06/2022 |
08:58:16 |
45 |
157.4 |
BATE |
00305986427TRLO1.1.1 |
|
17/06/2022 |
08:58:16 |
18 |
157.4 |
BATE |
00305986426TRLO1.1.1 |
|
17/06/2022 |
08:56:21 |
73 |
157.4 |
CHIX |
00305986078TRLO1.1.1 |
|
17/06/2022 |
08:56:12 |
30 |
157.4 |
TRQX |
00305986042TRLO1.1.1 |
|
17/06/2022 |
08:48:34 |
58 |
156.8 |
BATE |
00305984401TRLO1.1.1 |
|
17/06/2022 |
08:42:38 |
42 |
154.6 |
AQXE |
00305982708TRLO1.1.1 |
|
17/06/2022 |
08:40:34 |
69 |
154.6 |
CHIX |
00305981889TRLO1.1.1 |
|
17/06/2022 |
08:38:19 |
17 |
155 |
TRQX |
00305981328TRLO1.1.1 |
|
17/06/2022 |
08:36:09 |
493 |
157 |
XLON |
00305980575TRLO1.1.1 |
|
17/06/2022 |
08:36:09 |
2 |
157 |
XLON |
00305980574TRLO1.1.1 |
|
17/06/2022 |
08:30:08 |
65 |
157.6 |
BATE |
00305979075TRLO1.1.1 |
|
17/06/2022 |
08:29:53 |
61 |
157.4 |
CHIX |
00305978981TRLO1.1.1 |
|
17/06/2022 |
08:29:53 |
17 |
157.6 |
TRQX |
00305978980TRLO1.1.1 |
|
17/06/2022 |
08:27:57 |
41 |
158 |
AQXE |
00305978558TRLO1.1.1 |
|
17/06/2022 |
08:19:05 |
162 |
155.6 |
XLON |
00305975666TRLO1.1.1 |
|
17/06/2022 |
08:19:05 |
177 |
155.6 |
XLON |
00305975665TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 13 hours ago Tesco