Transaction in Own Shares
26 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
25 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
49,379 |
|
|
|
|
Highest price paid per share: |
177.00p |
|
|
|
|
Lowest price paid per share: |
170.00p |
|
|
|
|
Volume weighted average price paid per share: |
175.03p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 573,571 ordinary shares in treasury and has 288,037,549 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 288,037,549, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/05/2022 |
16:29:58 |
10 |
173.8 |
XLON |
00302906647TRLO1.1.1 |
|
25/05/2022 |
16:29:53 |
66 |
173.8 |
XLON |
00302906628TRLO1.1.1 |
|
25/05/2022 |
16:29:53 |
114 |
173.8 |
XLON |
00302906627TRLO1.1.1 |
|
25/05/2022 |
16:29:53 |
7 |
173.8 |
XLON |
00302906625TRLO1.1.1 |
|
25/05/2022 |
16:29:53 |
145 |
173.8 |
XLON |
00302906626TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
65 |
173.8 |
XLON |
00302906332TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
3 |
173.8 |
TRQX |
00302906331TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
81 |
173.8 |
CHIX |
00302906330TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
14 |
173.8 |
BATE |
00302906329TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
61 |
173.8 |
AQXE |
00302906328TRLO1.1.1 |
|
25/05/2022 |
16:29:34 |
1016 |
173.8 |
XLON |
00302906326TRLO1.1.1 |
|
25/05/2022 |
16:24:41 |
15 |
173.8 |
TRQX |
00302904270TRLO1.1.1 |
|
25/05/2022 |
16:24:30 |
91 |
173.8 |
BATE |
00302904185TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
9 |
173.8 |
TRQX |
00302903304TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
52 |
173.8 |
CHIX |
00302903302TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
66 |
173.8 |
CHIX |
00302903303TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
74 |
173.8 |
BATE |
00302903300TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
52 |
173.8 |
CHIX |
00302903301TRLO1.1.1 |
|
25/05/2022 |
16:22:06 |
50 |
173.8 |
AQXE |
00302903299TRLO1.1.1 |
|
25/05/2022 |
16:17:37 |
58 |
173.6 |
AQXE |
00302900219TRLO1.1.1 |
|
25/05/2022 |
16:16:38 |
63 |
173.4 |
BATE |
00302899924TRLO1.1.1 |
|
25/05/2022 |
16:16:38 |
20 |
173.4 |
BATE |
00302899923TRLO1.1.1 |
|
25/05/2022 |
16:16:38 |
101 |
173.6 |
BATE |
00302899922TRLO1.1.1 |
|
25/05/2022 |
16:16:16 |
12 |
173.8 |
TRQX |
00302899784TRLO1.1.1 |
|
25/05/2022 |
16:16:16 |
11 |
174 |
TRQX |
00302899782TRLO1.1.1 |
|
25/05/2022 |
16:14:53 |
36 |
173.6 |
AQXE |
00302899338TRLO1.1.1 |
|
25/05/2022 |
16:14:28 |
63 |
173.6 |
BATE |
00302899185TRLO1.1.1 |
|
25/05/2022 |
16:13:48 |
9 |
174 |
TRQX |
00302898864TRLO1.1.1 |
|
25/05/2022 |
16:12:40 |
36 |
173.8 |
AQXE |
00302898468TRLO1.1.1 |
|
25/05/2022 |
16:12:29 |
70 |
174 |
BATE |
00302898417TRLO1.1.1 |
|
25/05/2022 |
16:12:22 |
297 |
173.8 |
XLON |
00302898344TRLO1.1.1 |
|
25/05/2022 |
16:11:20 |
37 |
174.2 |
CHIX |
00302897870TRLO1.1.1 |
|
25/05/2022 |
16:11:20 |
13 |
173.8 |
CHIX |
00302897869TRLO1.1.1 |
|
25/05/2022 |
16:10:50 |
8 |
174 |
TRQX |
00302897677TRLO1.1.1 |
|
25/05/2022 |
16:10:29 |
297 |
174 |
XLON |
00302897580TRLO1.1.1 |
|
25/05/2022 |
16:09:38 |
42 |
174 |
AQXE |
00302897225TRLO1.1.1 |
|
25/05/2022 |
16:09:13 |
8 |
174 |
TRQX |
00302897134TRLO1.1.1 |
|
25/05/2022 |
16:09:11 |
48 |
174.2 |
CHIX |
00302897126TRLO1.1.1 |
|
25/05/2022 |
16:08:19 |
63 |
174.2 |
BATE |
00302896840TRLO1.1.1 |
|
25/05/2022 |
16:06:39 |
8 |
174 |
TRQX |
00302895966TRLO1.1.1 |
|
25/05/2022 |
16:06:33 |
71 |
174.2 |
BATE |
00302895925TRLO1.1.1 |
|
25/05/2022 |
16:06:24 |
41 |
174 |
AQXE |
00302895895TRLO1.1.1 |
|
25/05/2022 |
16:06:11 |
359 |
174 |
XLON |
00302895782TRLO1.1.1 |
|
25/05/2022 |
16:06:08 |
8 |
174.2 |
CHIX |
00302895767TRLO1.1.1 |
|
25/05/2022 |
16:06:08 |
46 |
174.2 |
CHIX |
00302895766TRLO1.1.1 |
|
25/05/2022 |
16:04:41 |
9 |
174 |
TRQX |
00302895185TRLO1.1.1 |
|
25/05/2022 |
16:04:02 |
79 |
174.2 |
BATE |
00302895015TRLO1.1.1 |
|
25/05/2022 |
16:03:16 |
53 |
174.2 |
CHIX |
00302894759TRLO1.1.1 |
|
25/05/2022 |
16:03:09 |
362 |
174.2 |
XLON |
00302894724TRLO1.1.1 |
|
25/05/2022 |
16:02:37 |
43 |
174.2 |
AQXE |
00302894579TRLO1.1.1 |
|
25/05/2022 |
16:00:55 |
50 |
174.2 |
CHIX |
00302894048TRLO1.1.1 |
|
25/05/2022 |
16:00:51 |
8 |
175.4 |
BATE |
00302894040TRLO1.1.1 |
|
25/05/2022 |
16:00:51 |
66 |
175.4 |
BATE |
00302894039TRLO1.1.1 |
|
25/05/2022 |
16:00:49 |
158 |
174.2 |
XLON |
00302894037TRLO1.1.1 |
|
25/05/2022 |
16:00:49 |
267 |
174.2 |
XLON |
00302894036TRLO1.1.1 |
|
25/05/2022 |
16:00:49 |
109 |
174.2 |
XLON |
00302894035TRLO1.1.1 |
|
25/05/2022 |
16:00:49 |
267 |
174.2 |
XLON |
00302894034TRLO1.1.1 |
|
25/05/2022 |
16:00:48 |
8 |
175 |
TRQX |
00302894031TRLO1.1.1 |
|
25/05/2022 |
16:00:22 |
37 |
174.4 |
AQXE |
00302893953TRLO1.1.1 |
|
25/05/2022 |
16:00:22 |
37 |
174.4 |
AQXE |
00302893952TRLO1.1.1 |
|
25/05/2022 |
15:58:08 |
9 |
175 |
TRQX |
00302893021TRLO1.1.1 |
|
25/05/2022 |
15:56:27 |
66 |
175.4 |
BATE |
00302892548TRLO1.1.1 |
|
25/05/2022 |
15:55:55 |
268 |
174.4 |
XLON |
00302892433TRLO1.1.1 |
|
25/05/2022 |
15:55:55 |
237 |
174.4 |
XLON |
00302892432TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
31 |
174.4 |
XLON |
00302891999TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
169 |
174.4 |
XLON |
00302891998TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
99 |
174.4 |
XLON |
00302891997TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
51 |
174.4 |
CHIX |
00302891996TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
52 |
174.4 |
CHIX |
00302891995TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
35 |
174.4 |
AQXE |
00302891994TRLO1.1.1 |
|
25/05/2022 |
15:54:35 |
35 |
174.4 |
AQXE |
00302891993TRLO1.1.1 |
|
25/05/2022 |
15:54:23 |
9 |
175 |
TRQX |
00302891888TRLO1.1.1 |
|
25/05/2022 |
15:52:36 |
75 |
175.4 |
BATE |
00302891091TRLO1.1.1 |
|
25/05/2022 |
15:49:28 |
8 |
175 |
TRQX |
00302889983TRLO1.1.1 |
|
25/05/2022 |
15:49:25 |
17 |
174.4 |
CHIX |
00302889956TRLO1.1.1 |
|
25/05/2022 |
15:49:25 |
37 |
174.4 |
CHIX |
00302889955TRLO1.1.1 |
|
25/05/2022 |
15:47:31 |
27 |
175.4 |
BATE |
00302889249TRLO1.1.1 |
|
25/05/2022 |
15:47:31 |
38 |
175.4 |
BATE |
00302889248TRLO1.1.1 |
|
25/05/2022 |
15:46:54 |
9 |
175 |
TRQX |
00302888954TRLO1.1.1 |
|
25/05/2022 |
15:46:45 |
28 |
174.4 |
XLON |
00302888905TRLO1.1.1 |
|
25/05/2022 |
15:46:45 |
180 |
174.4 |
XLON |
00302888904TRLO1.1.1 |
|
25/05/2022 |
15:46:45 |
62 |
174.4 |
XLON |
00302888903TRLO1.1.1 |
|
25/05/2022 |
15:43:43 |
300 |
174.4 |
XLON |
00302887363TRLO1.1.1 |
|
25/05/2022 |
15:43:43 |
57 |
174.4 |
CHIX |
00302887362TRLO1.1.1 |
|
25/05/2022 |
15:43:43 |
36 |
174.4 |
AQXE |
00302887360TRLO1.1.1 |
|
25/05/2022 |
15:43:43 |
37 |
174.4 |
AQXE |
00302887361TRLO1.1.1 |
|
25/05/2022 |
15:43:32 |
60 |
175.4 |
BATE |
00302887302TRLO1.1.1 |
|
25/05/2022 |
15:43:32 |
17 |
175.4 |
BATE |
00302887301TRLO1.1.1 |
|
25/05/2022 |
15:43:04 |
9 |
175 |
TRQX |
00302887087TRLO1.1.1 |
|
25/05/2022 |
15:40:23 |
8 |
175 |
TRQX |
00302885794TRLO1.1.1 |
|
25/05/2022 |
15:38:40 |
68 |
175.4 |
BATE |
00302884718TRLO1.1.1 |
|
25/05/2022 |
15:38:30 |
9 |
175 |
TRQX |
00302884573TRLO1.1.1 |
|
25/05/2022 |
15:38:09 |
51 |
174.4 |
CHIX |
00302884393TRLO1.1.1 |
|
25/05/2022 |
15:38:01 |
263 |
175 |
XLON |
00302884233TRLO1.1.1 |
|
25/05/2022 |
15:38:01 |
58 |
175 |
XLON |
00302884232TRLO1.1.1 |
|
25/05/2022 |
15:38:01 |
62 |
175 |
XLON |
00302884231TRLO1.1.1 |
|
25/05/2022 |
15:37:28 |
51 |
175.4 |
CHIX |
00302883966TRLO1.1.1 |
|
25/05/2022 |
15:34:50 |
67 |
175.4 |
BATE |
00302881960TRLO1.1.1 |
|
25/05/2022 |
15:34:40 |
47 |
175.4 |
AQXE |
00302881883TRLO1.1.1 |
|
25/05/2022 |
15:34:30 |
8 |
175 |
TRQX |
00302881797TRLO1.1.1 |
|
25/05/2022 |
15:33:47 |
622 |
175 |
XLON |
00302881405TRLO1.1.1 |
|
25/05/2022 |
15:31:51 |
87 |
175.4 |
CHIX |
00302880410TRLO1.1.1 |
|
25/05/2022 |
15:31:42 |
41 |
175.4 |
AQXE |
00302880345TRLO1.1.1 |
|
25/05/2022 |
15:31:19 |
69 |
175.4 |
BATE |
00302880121TRLO1.1.1 |
|
25/05/2022 |
15:29:03 |
8 |
175 |
TRQX |
00302878782TRLO1.1.1 |
|
25/05/2022 |
15:29:03 |
9 |
175 |
TRQX |
00302878781TRLO1.1.1 |
|
25/05/2022 |
15:29:03 |
9 |
175 |
TRQX |
00302878780TRLO1.1.1 |
|
25/05/2022 |
15:29:03 |
72 |
175 |
TRQX |
00302878778TRLO1.1.1 |
|
25/05/2022 |
15:29:03 |
253 |
175 |
XLON |
00302878779TRLO1.1.1 |
|
25/05/2022 |
15:29:00 |
37 |
175.4 |
AQXE |
00302878737TRLO1.1.1 |
|
25/05/2022 |
15:28:48 |
50 |
175.4 |
CHIX |
00302878623TRLO1.1.1 |
|
25/05/2022 |
15:28:22 |
92 |
175.4 |
XLON |
00302878422TRLO1.1.1 |
|
25/05/2022 |
15:28:22 |
198 |
175.4 |
XLON |
00302878423TRLO1.1.1 |
|
25/05/2022 |
15:28:12 |
70 |
175.4 |
BATE |
00302878368TRLO1.1.1 |
|
25/05/2022 |
15:26:33 |
45 |
175.4 |
CHIX |
00302877542TRLO1.1.1 |
|
25/05/2022 |
15:26:33 |
6 |
175.4 |
CHIX |
00302877541TRLO1.1.1 |
|
25/05/2022 |
15:26:17 |
313 |
175.4 |
XLON |
00302877470TRLO1.1.1 |
|
25/05/2022 |
15:26:11 |
37 |
175.4 |
AQXE |
00302877353TRLO1.1.1 |
|
25/05/2022 |
15:25:44 |
75 |
175.4 |
BATE |
00302877097TRLO1.1.1 |
|
25/05/2022 |
15:24:23 |
260 |
175.4 |
XLON |
00302876503TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
29 |
175.4 |
CHIX |
00302876182TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
394 |
175.4 |
CHIX |
00302876181TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
9 |
175.6 |
CHIX |
00302876180TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
27 |
175.4 |
BATE |
00302876179TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
52 |
175.4 |
BATE |
00302876178TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
76 |
175.4 |
BATE |
00302876177TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
65 |
175.4 |
BATE |
00302876176TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
78 |
175.4 |
BATE |
00302876175TRLO1.1.1 |
|
25/05/2022 |
15:23:45 |
79 |
175.6 |
BATE |
00302876174TRLO1.1.1 |
|
25/05/2022 |
15:23:39 |
43 |
175.6 |
CHIX |
00302876142TRLO1.1.1 |
|
25/05/2022 |
15:23:39 |
11 |
175.6 |
CHIX |
00302876141TRLO1.1.1 |
|
25/05/2022 |
15:23:36 |
407 |
175.6 |
AQXE |
00302876099TRLO1.1.1 |
|
25/05/2022 |
15:23:36 |
37 |
175.6 |
AQXE |
00302876100TRLO1.1.1 |
|
25/05/2022 |
15:22:01 |
260 |
175.6 |
XLON |
00302875469TRLO1.1.1 |
|
25/05/2022 |
15:17:41 |
146 |
175.6 |
XLON |
00302874057TRLO1.1.1 |
|
25/05/2022 |
15:17:41 |
74 |
175.6 |
XLON |
00302874056TRLO1.1.1 |
|
25/05/2022 |
15:17:41 |
250 |
175.6 |
XLON |
00302874055TRLO1.1.1 |
|
25/05/2022 |
15:14:16 |
351 |
175.6 |
XLON |
00302872694TRLO1.1.1 |
|
25/05/2022 |
15:11:36 |
594 |
175.6 |
XLON |
00302871824TRLO1.1.1 |
|
25/05/2022 |
15:11:36 |
2 |
175.6 |
XLON |
00302871823TRLO1.1.1 |
|
25/05/2022 |
15:11:36 |
26 |
175.6 |
XLON |
00302871822TRLO1.1.1 |
|
25/05/2022 |
15:09:35 |
283 |
175.6 |
XLON |
00302871013TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
320 |
175.2 |
XLON |
00302870348TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
66 |
175.4 |
BATE |
00302870349TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
260 |
175.2 |
XLON |
00302870347TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
296 |
175.2 |
XLON |
00302870345TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
66 |
175.4 |
BATE |
00302870346TRLO1.1.1 |
|
25/05/2022 |
15:07:40 |
260 |
175.2 |
XLON |
00302870344TRLO1.1.1 |
|
25/05/2022 |
15:01:08 |
74 |
175.4 |
BATE |
00302867973TRLO1.1.1 |
|
25/05/2022 |
15:00:04 |
33 |
175.2 |
XLON |
00302867517TRLO1.1.1 |
|
25/05/2022 |
15:00:04 |
78 |
175.2 |
XLON |
00302867518TRLO1.1.1 |
|
25/05/2022 |
15:00:04 |
68 |
174.8 |
XLON |
00302867515TRLO1.1.1 |
|
25/05/2022 |
15:00:04 |
50 |
175.2 |
XLON |
00302867516TRLO1.1.1 |
|
25/05/2022 |
15:00:04 |
19 |
174.8 |
XLON |
00302867514TRLO1.1.1 |
|
25/05/2022 |
14:58:44 |
18 |
175.4 |
BATE |
00302867047TRLO1.1.1 |
|
25/05/2022 |
14:58:44 |
52 |
175.2 |
BATE |
00302867046TRLO1.1.1 |
|
25/05/2022 |
14:58:39 |
9 |
175 |
TRQX |
00302867039TRLO1.1.1 |
|
25/05/2022 |
14:57:53 |
267 |
175.2 |
XLON |
00302866866TRLO1.1.1 |
|
25/05/2022 |
14:56:50 |
4 |
175.4 |
BATE |
00302866533TRLO1.1.1 |
|
25/05/2022 |
14:56:50 |
66 |
175 |
BATE |
00302866532TRLO1.1.1 |
|
25/05/2022 |
14:56:17 |
9 |
175 |
TRQX |
00302866333TRLO1.1.1 |
|
25/05/2022 |
14:54:55 |
164 |
173.8 |
XLON |
00302865799TRLO1.1.1 |
|
25/05/2022 |
14:54:53 |
105 |
173.8 |
XLON |
00302865788TRLO1.1.1 |
|
25/05/2022 |
14:54:34 |
50 |
174 |
CHIX |
00302865651TRLO1.1.1 |
|
25/05/2022 |
14:54:08 |
8 |
173 |
AQXE |
00302865463TRLO1.1.1 |
|
25/05/2022 |
14:54:08 |
9 |
175 |
TRQX |
00302865461TRLO1.1.1 |
|
25/05/2022 |
14:53:49 |
8 |
175.6 |
BATE |
00302865301TRLO1.1.1 |
|
25/05/2022 |
14:53:49 |
67 |
175.4 |
BATE |
00302865300TRLO1.1.1 |
|
25/05/2022 |
14:53:21 |
38 |
174.4 |
AQXE |
00302865121TRLO1.1.1 |
|
25/05/2022 |
14:52:23 |
57 |
174.4 |
CHIX |
00302864614TRLO1.1.1 |
|
25/05/2022 |
14:52:01 |
9 |
175 |
TRQX |
00302864401TRLO1.1.1 |
|
25/05/2022 |
14:51:33 |
75 |
175.8 |
BATE |
00302864137TRLO1.1.1 |
|
25/05/2022 |
14:51:21 |
409 |
174.6 |
XLON |
00302864098TRLO1.1.1 |
|
25/05/2022 |
14:51:11 |
38 |
175.4 |
AQXE |
00302864044TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
8 |
175 |
TRQX |
00302863393TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
9 |
175 |
TRQX |
00302863394TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
9 |
175 |
TRQX |
00302863392TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
16 |
175 |
TRQX |
00302863390TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
9 |
175 |
TRQX |
00302863391TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
8 |
175 |
TRQX |
00302863389TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
248 |
175.4 |
XLON |
00302863381TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
43 |
175.6 |
AQXE |
00302863380TRLO1.1.1 |
|
25/05/2022 |
14:49:26 |
39 |
175.6 |
AQXE |
00302863379TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
42 |
175.6 |
AQXE |
00302863378TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
20 |
175.6 |
AQXE |
00302863377TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
293 |
175.6 |
XLON |
00302863375TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
333 |
175.6 |
XLON |
00302863376TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
3 |
175.6 |
XLON |
00302863374TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
317 |
175.6 |
XLON |
00302863373TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
317 |
175.6 |
XLON |
00302863371TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
183 |
175.6 |
XLON |
00302863372TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
80 |
175.6 |
XLON |
00302863370TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
1052 |
175.6 |
XLON |
00302863369TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
124 |
175.6 |
AQXE |
00302863368TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
36 |
175.6 |
AQXE |
00302863367TRLO1.1.1 |
|
25/05/2022 |
14:49:25 |
228 |
175.6 |
XLON |
00302863366TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
65 |
175.8 |
BATE |
00302863333TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
50 |
175.8 |
CHIX |
00302863331TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
69 |
175.8 |
BATE |
00302863332TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
49 |
175.8 |
CHIX |
00302863330TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
49 |
175.8 |
CHIX |
00302863329TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
49 |
175.8 |
CHIX |
00302863328TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
147 |
175.8 |
CHIX |
00302863327TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
70 |
175.8 |
BATE |
00302863326TRLO1.1.1 |
|
25/05/2022 |
14:49:20 |
69 |
175.8 |
BATE |
00302863325TRLO1.1.1 |
|
25/05/2022 |
14:44:11 |
40 |
175.6 |
XLON |
00302861487TRLO1.1.1 |
|
25/05/2022 |
14:39:38 |
75 |
175.8 |
BATE |
00302860091TRLO1.1.1 |
|
25/05/2022 |
14:39:38 |
150 |
175.8 |
BATE |
00302860090TRLO1.1.1 |
|
25/05/2022 |
14:39:38 |
10 |
175.6 |
XLON |
00302860089TRLO1.1.1 |
|
25/05/2022 |
14:39:28 |
50 |
175.6 |
CHIX |
00302860026TRLO1.1.1 |
|
25/05/2022 |
14:37:39 |
6 |
175.4 |
CHIX |
00302859545TRLO1.1.1 |
|
25/05/2022 |
14:33:48 |
9 |
174.8 |
TRQX |
00302858148TRLO1.1.1 |
|
25/05/2022 |
14:30:48 |
85 |
174.4 |
XLON |
00302856934TRLO1.1.1 |
|
25/05/2022 |
14:30:48 |
174 |
174.4 |
XLON |
00302856933TRLO1.1.1 |
|
25/05/2022 |
14:30:17 |
8 |
174.8 |
TRQX |
00302856683TRLO1.1.1 |
|
25/05/2022 |
14:28:40 |
279 |
174.2 |
XLON |
00302855887TRLO1.1.1 |
|
25/05/2022 |
14:28:38 |
75 |
174.2 |
BATE |
00302855835TRLO1.1.1 |
|
25/05/2022 |
14:27:54 |
9 |
174.8 |
TRQX |
00302855536TRLO1.1.1 |
|
25/05/2022 |
14:24:27 |
39 |
174.2 |
CHIX |
00302854587TRLO1.1.1 |
|
25/05/2022 |
14:24:27 |
39 |
174.4 |
CHIX |
00302854588TRLO1.1.1 |
|
25/05/2022 |
14:23:36 |
35 |
174.2 |
AQXE |
00302854371TRLO1.1.1 |
|
25/05/2022 |
14:22:36 |
261 |
174 |
XLON |
00302854128TRLO1.1.1 |
|
25/05/2022 |
14:22:36 |
261 |
174 |
XLON |
00302854127TRLO1.1.1 |
|
25/05/2022 |
14:22:25 |
8 |
174.8 |
TRQX |
00302854080TRLO1.1.1 |
|
25/05/2022 |
14:21:37 |
20 |
174.2 |
BATE |
00302853866TRLO1.1.1 |
|
25/05/2022 |
14:21:37 |
51 |
174.2 |
BATE |
00302853865TRLO1.1.1 |
|
25/05/2022 |
14:20:10 |
9 |
174.8 |
TRQX |
00302853514TRLO1.1.1 |
|
25/05/2022 |
14:20:03 |
52 |
174.2 |
AQXE |
00302853487TRLO1.1.1 |
|
25/05/2022 |
14:18:59 |
291 |
174 |
XLON |
00302853297TRLO1.1.1 |
|
25/05/2022 |
14:18:46 |
37 |
174.4 |
CHIX |
00302853271TRLO1.1.1 |
|
25/05/2022 |
14:18:46 |
14 |
174.4 |
CHIX |
00302853270TRLO1.1.1 |
|
25/05/2022 |
14:18:10 |
38 |
174.4 |
AQXE |
00302853140TRLO1.1.1 |
|
25/05/2022 |
14:17:00 |
109 |
174.2 |
BATE |
00302852927TRLO1.1.1 |
|
25/05/2022 |
14:16:14 |
9 |
174.8 |
TRQX |
00302852710TRLO1.1.1 |
|
25/05/2022 |
14:14:42 |
49 |
174.4 |
CHIX |
00302852331TRLO1.1.1 |
|
25/05/2022 |
14:14:27 |
56 |
175 |
BATE |
00302852292TRLO1.1.1 |
|
25/05/2022 |
14:14:27 |
3 |
174.4 |
BATE |
00302852290TRLO1.1.1 |
|
25/05/2022 |
14:14:27 |
14 |
175 |
BATE |
00302852291TRLO1.1.1 |
|
25/05/2022 |
14:13:45 |
42 |
174.4 |
AQXE |
00302852080TRLO1.1.1 |
|
25/05/2022 |
14:12:16 |
8 |
174.8 |
TRQX |
00302851735TRLO1.1.1 |
|
25/05/2022 |
14:11:17 |
275 |
174.4 |
XLON |
00302851519TRLO1.1.1 |
|
25/05/2022 |
14:10:29 |
17 |
174.4 |
CHIX |
00302851383TRLO1.1.1 |
|
25/05/2022 |
14:10:29 |
36 |
174.4 |
CHIX |
00302851382TRLO1.1.1 |
|
25/05/2022 |
14:09:41 |
44 |
174.4 |
AQXE |
00302851224TRLO1.1.1 |
|
25/05/2022 |
14:09:11 |
8 |
174.8 |
TRQX |
00302851097TRLO1.1.1 |
|
25/05/2022 |
14:08:50 |
330 |
174.4 |
XLON |
00302850996TRLO1.1.1 |
|
25/05/2022 |
14:08:44 |
30 |
175 |
BATE |
00302850979TRLO1.1.1 |
|
25/05/2022 |
14:08:44 |
44 |
174.4 |
BATE |
00302850978TRLO1.1.1 |
|
25/05/2022 |
14:08:27 |
47 |
174.4 |
CHIX |
00302850912TRLO1.1.1 |
|
25/05/2022 |
14:06:51 |
9 |
174.8 |
TRQX |
00302850543TRLO1.1.1 |
|
25/05/2022 |
14:06:51 |
9 |
174.8 |
TRQX |
00302850544TRLO1.1.1 |
|
25/05/2022 |
14:06:51 |
63 |
174.8 |
TRQX |
00302850542TRLO1.1.1 |
|
25/05/2022 |
14:06:51 |
9 |
174.8 |
TRQX |
00302850541TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
38 |
175 |
AQXE |
00302850528TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
36 |
175 |
AQXE |
00302850529TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
38 |
175 |
AQXE |
00302850526TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
40 |
175 |
AQXE |
00302850527TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
39 |
175 |
AQXE |
00302850525TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
43 |
175 |
AQXE |
00302850524TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
42 |
175 |
AQXE |
00302850523TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
12 |
175 |
AQXE |
00302850522TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
71 |
175 |
BATE |
00302850521TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
67 |
175 |
BATE |
00302850520TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
76 |
175 |
BATE |
00302850519TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
67 |
175 |
BATE |
00302850518TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
66 |
175 |
BATE |
00302850517TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
66 |
175 |
BATE |
00302850516TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
71 |
175 |
BATE |
00302850514TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
73 |
175 |
BATE |
00302850515TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
31 |
175 |
AQXE |
00302850512TRLO1.1.1 |
|
25/05/2022 |
14:06:48 |
71 |
175 |
BATE |
00302850513TRLO1.1.1 |
|
25/05/2022 |
14:05:03 |
54 |
175.2 |
CHIX |
00302850085TRLO1.1.1 |
|
25/05/2022 |
14:04:51 |
34 |
175.2 |
XLON |
00302850041TRLO1.1.1 |
|
25/05/2022 |
14:04:51 |
326 |
175.2 |
XLON |
00302850040TRLO1.1.1 |
|
25/05/2022 |
14:04:51 |
75 |
175.2 |
XLON |
00302850039TRLO1.1.1 |
|
25/05/2022 |
14:00:52 |
54 |
175.2 |
CHIX |
00302849119TRLO1.1.1 |
|
25/05/2022 |
14:00:42 |
494 |
175.2 |
XLON |
00302849072TRLO1.1.1 |
|
25/05/2022 |
13:56:12 |
296 |
175.2 |
XLON |
00302848090TRLO1.1.1 |
|
25/05/2022 |
13:56:12 |
51 |
175.2 |
CHIX |
00302848089TRLO1.1.1 |
|
25/05/2022 |
13:47:15 |
444 |
175.2 |
XLON |
00302846277TRLO1.1.1 |
|
25/05/2022 |
13:47:15 |
48 |
175.2 |
CHIX |
00302846276TRLO1.1.1 |
|
25/05/2022 |
13:47:15 |
48 |
175.2 |
CHIX |
00302846275TRLO1.1.1 |
|
25/05/2022 |
13:44:26 |
222 |
175.2 |
XLON |
00302845637TRLO1.1.1 |
|
25/05/2022 |
13:39:12 |
304 |
175.2 |
XLON |
00302844581TRLO1.1.1 |
|
25/05/2022 |
13:39:12 |
312 |
175.2 |
XLON |
00302844580TRLO1.1.1 |
|
25/05/2022 |
13:39:12 |
312 |
175.2 |
XLON |
00302844579TRLO1.1.1 |
|
25/05/2022 |
13:39:12 |
50 |
175.2 |
CHIX |
00302844578TRLO1.1.1 |
|
25/05/2022 |
13:39:12 |
50 |
175.2 |
CHIX |
00302844577TRLO1.1.1 |
|
25/05/2022 |
13:27:34 |
53 |
175.2 |
CHIX |
00302842044TRLO1.1.1 |
|
25/05/2022 |
13:27:31 |
130 |
175.2 |
XLON |
00302842030TRLO1.1.1 |
|
25/05/2022 |
13:27:31 |
265 |
175.2 |
XLON |
00302842031TRLO1.1.1 |
|
25/05/2022 |
13:27:31 |
135 |
175.2 |
XLON |
00302842029TRLO1.1.1 |
|
25/05/2022 |
13:21:10 |
19 |
175 |
XLON |
00302840829TRLO1.1.1 |
|
25/05/2022 |
13:20:31 |
51 |
174.8 |
CHIX |
00302840689TRLO1.1.1 |
|
25/05/2022 |
13:20:25 |
42 |
174.8 |
AQXE |
00302840673TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
81 |
175 |
XLON |
00302840133TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
25 |
175 |
XLON |
00302840132TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
62 |
175 |
XLON |
00302840130TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
37 |
175 |
XLON |
00302840131TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
283 |
175.2 |
XLON |
00302840129TRLO1.1.1 |
|
25/05/2022 |
13:17:23 |
68 |
174.8 |
XLON |
00302840128TRLO1.1.1 |
|
25/05/2022 |
13:16:25 |
36 |
174.6 |
CHIX |
00302839990TRLO1.1.1 |
|
25/05/2022 |
13:16:25 |
13 |
174.8 |
CHIX |
00302839991TRLO1.1.1 |
|
25/05/2022 |
13:14:50 |
26 |
174.8 |
AQXE |
00302839606TRLO1.1.1 |
|
25/05/2022 |
13:14:50 |
16 |
174.8 |
AQXE |
00302839605TRLO1.1.1 |
|
25/05/2022 |
13:14:36 |
8 |
174.8 |
TRQX |
00302839556TRLO1.1.1 |
|
25/05/2022 |
13:13:36 |
72 |
174.6 |
BATE |
00302839403TRLO1.1.1 |
|
25/05/2022 |
13:11:20 |
51 |
174.8 |
CHIX |
00302839105TRLO1.1.1 |
|
25/05/2022 |
13:11:10 |
72 |
174.6 |
BATE |
00302839086TRLO1.1.1 |
|
25/05/2022 |
13:11:00 |
8 |
174.8 |
TRQX |
00302839007TRLO1.1.1 |
|
25/05/2022 |
13:10:59 |
42 |
174.8 |
AQXE |
00302838989TRLO1.1.1 |
|
25/05/2022 |
13:10:59 |
39 |
174.8 |
AQXE |
00302838988TRLO1.1.1 |
|
25/05/2022 |
13:10:59 |
39 |
174.8 |
AQXE |
00302838987TRLO1.1.1 |
|
25/05/2022 |
13:10:58 |
8 |
175.2 |
XLON |
00302838984TRLO1.1.1 |
|
25/05/2022 |
13:10:58 |
459 |
175.2 |
XLON |
00302838983TRLO1.1.1 |
|
25/05/2022 |
13:08:48 |
51 |
175.4 |
CHIX |
00302838165TRLO1.1.1 |
|
25/05/2022 |
13:08:22 |
279 |
175.2 |
XLON |
00302838089TRLO1.1.1 |
|
25/05/2022 |
13:08:22 |
239 |
175.4 |
XLON |
00302838087TRLO1.1.1 |
|
25/05/2022 |
13:08:22 |
87 |
175.4 |
XLON |
00302838088TRLO1.1.1 |
|
25/05/2022 |
13:08:22 |
1 |
175.4 |
XLON |
00302838086TRLO1.1.1 |
|
25/05/2022 |
13:07:19 |
8 |
175.6 |
TRQX |
00302837923TRLO1.1.1 |
|
25/05/2022 |
13:06:04 |
148 |
175.4 |
XLON |
00302837669TRLO1.1.1 |
|
25/05/2022 |
13:06:04 |
68 |
175.4 |
XLON |
00302837668TRLO1.1.1 |
|
25/05/2022 |
13:06:04 |
73 |
175.4 |
XLON |
00302837667TRLO1.1.1 |
|
25/05/2022 |
13:05:57 |
54 |
175.4 |
CHIX |
00302837654TRLO1.1.1 |
|
25/05/2022 |
13:04:35 |
72 |
175.4 |
BATE |
00302837409TRLO1.1.1 |
|
25/05/2022 |
13:02:14 |
73 |
175.4 |
BATE |
00302836951TRLO1.1.1 |
|
25/05/2022 |
13:01:41 |
9 |
175.6 |
TRQX |
00302836853TRLO1.1.1 |
|
25/05/2022 |
13:00:35 |
52 |
175.4 |
CHIX |
00302836698TRLO1.1.1 |
|
25/05/2022 |
12:54:27 |
78 |
176 |
BATE |
00302835439TRLO1.1.1 |
|
25/05/2022 |
12:53:58 |
9 |
175.6 |
TRQX |
00302835353TRLO1.1.1 |
|
25/05/2022 |
12:51:52 |
36 |
176.2 |
AQXE |
00302834986TRLO1.1.1 |
|
25/05/2022 |
12:51:25 |
279 |
175.6 |
TRQX |
00302834915TRLO1.1.1 |
|
25/05/2022 |
12:51:25 |
8 |
175.6 |
TRQX |
00302834916TRLO1.1.1 |
|
25/05/2022 |
12:51:25 |
9 |
175.6 |
TRQX |
00302834914TRLO1.1.1 |
|
25/05/2022 |
12:50:13 |
369 |
176.6 |
XLON |
00302834617TRLO1.1.1 |
|
25/05/2022 |
12:48:37 |
55 |
176.6 |
CHIX |
00302834211TRLO1.1.1 |
|
25/05/2022 |
12:43:49 |
55 |
176.6 |
AQXE |
00302833216TRLO1.1.1 |
|
25/05/2022 |
12:43:45 |
73 |
176.6 |
BATE |
00302833206TRLO1.1.1 |
|
25/05/2022 |
12:40:00 |
182 |
176.8 |
XLON |
00302832332TRLO1.1.1 |
|
25/05/2022 |
12:40:00 |
123 |
176.8 |
XLON |
00302832331TRLO1.1.1 |
|
25/05/2022 |
12:39:04 |
55 |
176.6 |
CHIX |
00302832131TRLO1.1.1 |
|
25/05/2022 |
12:31:46 |
405 |
176.8 |
XLON |
00302830735TRLO1.1.1 |
|
25/05/2022 |
12:31:42 |
42 |
176.6 |
AQXE |
00302830727TRLO1.1.1 |
|
25/05/2022 |
12:27:42 |
44 |
176.6 |
AQXE |
00302829964TRLO1.1.1 |
|
25/05/2022 |
12:27:23 |
77 |
176.6 |
BATE |
00302829921TRLO1.1.1 |
|
25/05/2022 |
12:26:10 |
57 |
176.6 |
CHIX |
00302829594TRLO1.1.1 |
|
25/05/2022 |
12:20:57 |
123 |
176.8 |
XLON |
00302828427TRLO1.1.1 |
|
25/05/2022 |
12:20:57 |
313 |
176.6 |
XLON |
00302828426TRLO1.1.1 |
|
25/05/2022 |
12:20:51 |
54 |
176.6 |
CHIX |
00302828407TRLO1.1.1 |
|
25/05/2022 |
12:17:11 |
35 |
176.6 |
BATE |
00302827480TRLO1.1.1 |
|
25/05/2022 |
12:17:11 |
32 |
176.4 |
BATE |
00302827479TRLO1.1.1 |
|
25/05/2022 |
12:09:37 |
39 |
176.6 |
AQXE |
00302826092TRLO1.1.1 |
|
25/05/2022 |
12:09:30 |
104 |
176.8 |
XLON |
00302826078TRLO1.1.1 |
|
25/05/2022 |
12:09:30 |
280 |
176.8 |
XLON |
00302826077TRLO1.1.1 |
|
25/05/2022 |
12:07:29 |
72 |
176.6 |
BATE |
00302825567TRLO1.1.1 |
|
25/05/2022 |
12:03:34 |
57 |
176.6 |
CHIX |
00302824678TRLO1.1.1 |
|
25/05/2022 |
12:01:25 |
5 |
176.8 |
XLON |
00302824255TRLO1.1.1 |
|
25/05/2022 |
12:01:25 |
291 |
176.8 |
XLON |
00302824254TRLO1.1.1 |
|
25/05/2022 |
11:57:42 |
38 |
176.6 |
AQXE |
00302823478TRLO1.1.1 |
|
25/05/2022 |
11:57:24 |
3 |
176.6 |
BATE |
00302823446TRLO1.1.1 |
|
25/05/2022 |
11:57:24 |
72 |
176.6 |
BATE |
00302823447TRLO1.1.1 |
|
25/05/2022 |
11:57:06 |
58 |
176.6 |
CHIX |
00302823385TRLO1.1.1 |
|
25/05/2022 |
11:51:41 |
51 |
176.6 |
CHIX |
00302822090TRLO1.1.1 |
|
25/05/2022 |
11:51:39 |
37 |
176.6 |
BATE |
00302822088TRLO1.1.1 |
|
25/05/2022 |
11:51:39 |
30 |
176.6 |
BATE |
00302822087TRLO1.1.1 |
|
25/05/2022 |
11:51:34 |
148 |
176.6 |
XLON |
00302822063TRLO1.1.1 |
|
25/05/2022 |
11:51:34 |
156 |
176.8 |
XLON |
00302822064TRLO1.1.1 |
|
25/05/2022 |
11:51:23 |
42 |
176.6 |
AQXE |
00302822017TRLO1.1.1 |
|
25/05/2022 |
11:51:23 |
162 |
176.6 |
AQXE |
00302822016TRLO1.1.1 |
|
25/05/2022 |
11:50:01 |
531 |
176.6 |
AQXE |
00302821654TRLO1.1.1 |
|
25/05/2022 |
11:49:45 |
169 |
176.6 |
BATE |
00302821602TRLO1.1.1 |
|
25/05/2022 |
11:49:45 |
68 |
176.6 |
BATE |
00302821603TRLO1.1.1 |
|
25/05/2022 |
11:49:45 |
21 |
176.6 |
AQXE |
00302821601TRLO1.1.1 |
|
25/05/2022 |
11:49:45 |
443 |
176.6 |
BATE |
00302821600TRLO1.1.1 |
|
25/05/2022 |
11:49:45 |
1568 |
177 |
XLON |
00302821599TRLO1.1.1 |
|
25/05/2022 |
11:49:42 |
1596 |
177 |
XLON |
00302821593TRLO1.1.1 |
|
25/05/2022 |
11:49:42 |
6 |
177 |
XLON |
00302821592TRLO1.1.1 |
|
25/05/2022 |
11:49:42 |
6 |
177 |
XLON |
00302821591TRLO1.1.1 |
|
25/05/2022 |
11:49:42 |
311 |
177 |
XLON |
00302821590TRLO1.1.1 |
|
25/05/2022 |
11:49:42 |
318 |
177 |
CHIX |
00302821585TRLO1.1.1 |
|
25/05/2022 |
11:26:06 |
36 |
176 |
AQXE |
00302815999TRLO1.1.1 |
|
25/05/2022 |
10:39:40 |
53 |
175.2 |
CHIX |
00302804830TRLO1.1.1 |
|
25/05/2022 |
10:39:40 |
53 |
175.2 |
CHIX |
00302804829TRLO1.1.1 |
|
25/05/2022 |
10:24:22 |
307 |
175 |
XLON |
00302800747TRLO1.1.1 |
|
25/05/2022 |
10:14:00 |
52 |
175 |
CHIX |
00302798165TRLO1.1.1 |
|
25/05/2022 |
10:08:04 |
391 |
174.8 |
XLON |
00302796622TRLO1.1.1 |
|
25/05/2022 |
10:06:32 |
51 |
174.8 |
CHIX |
00302796311TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
1620 |
174.8 |
XLON |
00302795716TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
270 |
174.8 |
XLON |
00302795715TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
432 |
174.8 |
CHIX |
00302795712TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
660 |
174.8 |
BATE |
00302795713TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
315 |
174.8 |
BATE |
00302795711TRLO1.1.1 |
|
25/05/2022 |
10:04:25 |
65 |
174.8 |
BATE |
00302795710TRLO1.1.1 |
|
25/05/2022 |
09:40:37 |
1884 |
174 |
XLON |
00302789642TRLO1.1.1 |
|
25/05/2022 |
08:57:10 |
68 |
172.2 |
XLON |
00302775599TRLO1.1.1 |
|
25/05/2022 |
08:57:01 |
28 |
172.2 |
AQXE |
00302775527TRLO1.1.1 |
|
25/05/2022 |
08:51:36 |
67 |
170.8 |
CHIX |
00302773648TRLO1.1.1 |
|
25/05/2022 |
08:51:13 |
38 |
171.2 |
AQXE |
00302773526TRLO1.1.1 |
|
25/05/2022 |
08:46:04 |
40 |
171.4 |
AQXE |
00302771663TRLO1.1.1 |
|
25/05/2022 |
08:43:05 |
481 |
170.8 |
XLON |
00302770595TRLO1.1.1 |
|
25/05/2022 |
08:40:43 |
54 |
170.8 |
CHIX |
00302769610TRLO1.1.1 |
|
25/05/2022 |
08:40:43 |
54 |
170.8 |
CHIX |
00302769609TRLO1.1.1 |
|
25/05/2022 |
08:35:58 |
60 |
171.4 |
AQXE |
00302767901TRLO1.1.1 |
|
25/05/2022 |
08:34:06 |
345 |
170.8 |
XLON |
00302767149TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
292 |
170.8 |
XLON |
00302765987TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
41 |
170.8 |
CHIX |
00302765985TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
14 |
170.8 |
CHIX |
00302765986TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
12 |
170.8 |
CHIX |
00302765983TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
40 |
170.8 |
CHIX |
00302765984TRLO1.1.1 |
|
25/05/2022 |
08:31:27 |
328 |
171 |
XLON |
00302765982TRLO1.1.1 |
|
25/05/2022 |
08:26:43 |
42 |
172 |
AQXE |
00302764152TRLO1.1.1 |
|
25/05/2022 |
08:26:43 |
42 |
172 |
AQXE |
00302764153TRLO1.1.1 |
|
25/05/2022 |
08:23:48 |
21 |
170 |
XLON |
00302763170TRLO1.1.1 |
|
25/05/2022 |
08:23:44 |
28 |
170.2 |
XLON |
00302763147TRLO1.1.1 |
|
25/05/2022 |
08:23:44 |
238 |
170.2 |
XLON |
00302763146TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago ADVFN
- 43 minutes ago ADVFN
- 47 minutes ago Flutter Entertainment (CDI)
- 1 hour ago Legal & General Group
- 1 hour ago Auction Technology Group