Transaction in Own Shares
18 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
15 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
140,304 |
|
|
|
|
Highest price paid per share: |
189.00p |
|
|
|
|
Lowest price paid per share: |
183.80p |
|
|
|
|
Volume weighted average price paid per share: |
187.69p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,293,708 ordinary shares in treasury and has 285,317,412 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 285,317,412, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15/07/2022 |
16:26:23 |
3 |
187.6 |
TRQX |
00309847234TRLO1.1.1 |
|
15/07/2022 |
16:25:08 |
158 |
187 |
XLON |
00309846867TRLO1.1.1 |
|
15/07/2022 |
16:25:08 |
4 |
187 |
XLON |
00309846866TRLO1.1.1 |
|
15/07/2022 |
16:25:07 |
42 |
187.8 |
BATE |
00309846862TRLO1.1.1 |
|
15/07/2022 |
16:25:03 |
307 |
187 |
XLON |
00309846828TRLO1.1.1 |
|
15/07/2022 |
16:25:03 |
30 |
187 |
XLON |
00309846827TRLO1.1.1 |
|
15/07/2022 |
16:25:03 |
218 |
187 |
XLON |
00309846826TRLO1.1.1 |
|
15/07/2022 |
16:25:03 |
167 |
187 |
XLON |
00309846825TRLO1.1.1 |
|
15/07/2022 |
16:24:25 |
11 |
187.6 |
TRQX |
00309846583TRLO1.1.1 |
|
15/07/2022 |
16:23:54 |
53 |
187 |
AQXE |
00309846420TRLO1.1.1 |
|
15/07/2022 |
16:23:29 |
232 |
187 |
XLON |
00309846288TRLO1.1.1 |
|
15/07/2022 |
16:23:29 |
230 |
187 |
XLON |
00309846287TRLO1.1.1 |
|
15/07/2022 |
16:23:25 |
19 |
187 |
XLON |
00309846252TRLO1.1.1 |
|
15/07/2022 |
16:22:43 |
81 |
187.8 |
BATE |
00309845982TRLO1.1.1 |
|
15/07/2022 |
16:22:43 |
19 |
187.8 |
BATE |
00309845981TRLO1.1.1 |
|
15/07/2022 |
16:22:30 |
100 |
187.2 |
XLON |
00309845918TRLO1.1.1 |
|
15/07/2022 |
16:21:01 |
72 |
187.8 |
CHIX |
00309845409TRLO1.1.1 |
|
15/07/2022 |
16:21:01 |
19 |
187.8 |
CHIX |
00309845408TRLO1.1.1 |
|
15/07/2022 |
16:21:01 |
57 |
187.4 |
AQXE |
00309845407TRLO1.1.1 |
|
15/07/2022 |
16:20:46 |
15 |
187.6 |
TRQX |
00309845332TRLO1.1.1 |
|
15/07/2022 |
16:20:05 |
98 |
187.8 |
BATE |
00309845113TRLO1.1.1 |
|
15/07/2022 |
16:18:51 |
119 |
188 |
BATE |
00309844736TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
17 |
187.6 |
TRQX |
00309844696TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
12 |
187.8 |
TRQX |
00309844695TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
1 |
187.8 |
TRQX |
00309844694TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
3 |
187.8 |
TRQX |
00309844693TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
4 |
187.8 |
TRQX |
00309844692TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
384 |
187.8 |
XLON |
00309844691TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
6 |
187.8 |
TRQX |
00309844690TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
7 |
187.8 |
TRQX |
00309844689TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
31 |
187.8 |
TRQX |
00309844688TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
414 |
188 |
XLON |
00309844687TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
4 |
187.8 |
CHIX |
00309844686TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
127 |
187.8 |
CHIX |
00309844684TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
641 |
188 |
XLON |
00309844685TRLO1.1.1 |
|
15/07/2022 |
16:18:47 |
160 |
188 |
CHIX |
00309844683TRLO1.1.1 |
|
15/07/2022 |
16:18:38 |
314 |
188.2 |
XLON |
00309844610TRLO1.1.1 |
|
15/07/2022 |
16:18:38 |
437 |
188.2 |
XLON |
00309844611TRLO1.1.1 |
|
15/07/2022 |
16:17:32 |
57 |
188.2 |
AQXE |
00309844296TRLO1.1.1 |
|
15/07/2022 |
16:17:27 |
134 |
188.2 |
CHIX |
00309844256TRLO1.1.1 |
|
15/07/2022 |
16:17:01 |
125 |
188.2 |
XLON |
00309844099TRLO1.1.1 |
|
15/07/2022 |
16:17:00 |
570 |
188.2 |
XLON |
00309844098TRLO1.1.1 |
|
15/07/2022 |
16:16:45 |
119 |
188 |
BATE |
00309844034TRLO1.1.1 |
|
15/07/2022 |
16:16:45 |
81 |
188 |
BATE |
00309844033TRLO1.1.1 |
|
15/07/2022 |
16:16:11 |
11 |
188 |
BATE |
00309843810TRLO1.1.1 |
|
15/07/2022 |
16:16:11 |
264 |
188 |
BATE |
00309843809TRLO1.1.1 |
|
15/07/2022 |
16:15:09 |
27 |
188.2 |
CHIX |
00309843525TRLO1.1.1 |
|
15/07/2022 |
16:15:09 |
229 |
188.2 |
CHIX |
00309843524TRLO1.1.1 |
|
15/07/2022 |
16:15:09 |
85 |
188.2 |
AQXE |
00309843523TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
75 |
188.2 |
CHIX |
00309843522TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
13 |
188.2 |
CHIX |
00309843521TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
2658 |
188.4 |
XLON |
00309843520TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
84 |
188.4 |
AQXE |
00309843519TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
122 |
188.4 |
AQXE |
00309843518TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
1501 |
188.4 |
XLON |
00309843517TRLO1.1.1 |
|
15/07/2022 |
16:15:08 |
13 |
188.4 |
XLON |
00309843516TRLO1.1.1 |
|
15/07/2022 |
16:14:56 |
110 |
188.4 |
AQXE |
00309843422TRLO1.1.1 |
|
15/07/2022 |
16:14:53 |
55 |
188.2 |
CHIX |
00309843404TRLO1.1.1 |
|
15/07/2022 |
16:14:53 |
298 |
188.4 |
XLON |
00309843403TRLO1.1.1 |
|
15/07/2022 |
16:14:26 |
137 |
188.4 |
XLON |
00309843228TRLO1.1.1 |
|
15/07/2022 |
16:14:26 |
161 |
188.4 |
XLON |
00309843227TRLO1.1.1 |
|
15/07/2022 |
16:07:09 |
200 |
188 |
XLON |
00309840862TRLO1.1.1 |
|
15/07/2022 |
16:07:04 |
66 |
187.8 |
XLON |
00309840843TRLO1.1.1 |
|
15/07/2022 |
16:06:19 |
288 |
187.8 |
XLON |
00309840668TRLO1.1.1 |
|
15/07/2022 |
16:05:37 |
273 |
187.8 |
XLON |
00309840489TRLO1.1.1 |
|
15/07/2022 |
16:05:37 |
77 |
187.8 |
XLON |
00309840490TRLO1.1.1 |
|
15/07/2022 |
16:02:51 |
22 |
187.4 |
XLON |
00309839645TRLO1.1.1 |
|
15/07/2022 |
16:02:10 |
257 |
187.4 |
XLON |
00309839409TRLO1.1.1 |
|
15/07/2022 |
16:01:52 |
86 |
187.4 |
CHIX |
00309839333TRLO1.1.1 |
|
15/07/2022 |
16:01:51 |
95 |
187.4 |
BATE |
00309839332TRLO1.1.1 |
|
15/07/2022 |
16:01:17 |
257 |
187.4 |
XLON |
00309839188TRLO1.1.1 |
|
15/07/2022 |
15:59:39 |
1397 |
187.4 |
XLON |
00309838619TRLO1.1.1 |
|
15/07/2022 |
15:59:39 |
15 |
187.4 |
XLON |
00309838618TRLO1.1.1 |
|
15/07/2022 |
15:59:39 |
226 |
187.4 |
XLON |
00309838617TRLO1.1.1 |
|
15/07/2022 |
15:59:38 |
90 |
187.4 |
BATE |
00309838615TRLO1.1.1 |
|
15/07/2022 |
15:59:33 |
90 |
187.4 |
CHIX |
00309838587TRLO1.1.1 |
|
15/07/2022 |
15:59:32 |
104 |
187.4 |
XLON |
00309838585TRLO1.1.1 |
|
15/07/2022 |
15:59:32 |
169 |
187.4 |
XLON |
00309838584TRLO1.1.1 |
|
15/07/2022 |
15:58:52 |
11 |
187.6 |
TRQX |
00309838223TRLO1.1.1 |
|
15/07/2022 |
15:57:18 |
1 |
187.2 |
BATE |
00309837790TRLO1.1.1 |
|
15/07/2022 |
15:57:10 |
23 |
187.2 |
CHIX |
00309837743TRLO1.1.1 |
|
15/07/2022 |
15:57:10 |
131 |
187.2 |
XLON |
00309837742TRLO1.1.1 |
|
15/07/2022 |
15:57:07 |
56 |
187.2 |
CHIX |
00309837732TRLO1.1.1 |
|
15/07/2022 |
15:57:05 |
1501 |
187.2 |
XLON |
00309837729TRLO1.1.1 |
|
15/07/2022 |
15:57:05 |
27 |
187.2 |
XLON |
00309837727TRLO1.1.1 |
|
15/07/2022 |
15:57:05 |
130 |
187.2 |
XLON |
00309837728TRLO1.1.1 |
|
15/07/2022 |
15:56:59 |
130 |
187.2 |
XLON |
00309837691TRLO1.1.1 |
|
15/07/2022 |
15:56:59 |
169 |
187.2 |
XLON |
00309837690TRLO1.1.1 |
|
15/07/2022 |
15:56:59 |
72 |
187.2 |
XLON |
00309837689TRLO1.1.1 |
|
15/07/2022 |
15:56:23 |
115 |
187.2 |
XLON |
00309837508TRLO1.1.1 |
|
15/07/2022 |
15:56:23 |
170 |
187.2 |
XLON |
00309837507TRLO1.1.1 |
|
15/07/2022 |
15:56:23 |
49 |
187.2 |
AQXE |
00309837506TRLO1.1.1 |
|
15/07/2022 |
15:56:22 |
11 |
187.6 |
TRQX |
00309837504TRLO1.1.1 |
|
15/07/2022 |
15:54:26 |
139 |
187 |
XLON |
00309836808TRLO1.1.1 |
|
15/07/2022 |
15:54:26 |
17 |
187 |
CHIX |
00309836807TRLO1.1.1 |
|
15/07/2022 |
15:54:16 |
60 |
187.2 |
AQXE |
00309836744TRLO1.1.1 |
|
15/07/2022 |
15:54:13 |
10 |
187.6 |
TRQX |
00309836719TRLO1.1.1 |
|
15/07/2022 |
15:53:12 |
78 |
187.2 |
BATE |
00309836351TRLO1.1.1 |
|
15/07/2022 |
15:52:06 |
10 |
187.6 |
TRQX |
00309836031TRLO1.1.1 |
|
15/07/2022 |
15:51:17 |
58 |
187.2 |
AQXE |
00309835874TRLO1.1.1 |
|
15/07/2022 |
15:49:43 |
88 |
187.2 |
BATE |
00309835179TRLO1.1.1 |
|
15/07/2022 |
15:49:26 |
14 |
187 |
CHIX |
00309835114TRLO1.1.1 |
|
15/07/2022 |
15:49:26 |
258 |
187.2 |
XLON |
00309835113TRLO1.1.1 |
|
15/07/2022 |
15:48:46 |
12 |
187.6 |
TRQX |
00309834930TRLO1.1.1 |
|
15/07/2022 |
15:48:34 |
187 |
187.2 |
XLON |
00309834901TRLO1.1.1 |
|
15/07/2022 |
15:48:34 |
62 |
187.2 |
XLON |
00309834902TRLO1.1.1 |
|
15/07/2022 |
15:48:01 |
57 |
187.2 |
AQXE |
00309834808TRLO1.1.1 |
|
15/07/2022 |
15:46:13 |
155 |
187.2 |
XLON |
00309834231TRLO1.1.1 |
|
15/07/2022 |
15:46:13 |
53 |
187.2 |
AQXE |
00309834229TRLO1.1.1 |
|
15/07/2022 |
15:46:13 |
53 |
187.2 |
AQXE |
00309834230TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
135 |
187.2 |
XLON |
00309834222TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
196 |
187.2 |
XLON |
00309834221TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
264 |
187.2 |
XLON |
00309834220TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
67 |
187.2 |
XLON |
00309834219TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
12 |
187.2 |
XLON |
00309834218TRLO1.1.1 |
|
15/07/2022 |
15:46:11 |
73 |
187.2 |
XLON |
00309834217TRLO1.1.1 |
|
15/07/2022 |
15:46:04 |
14 |
187.2 |
XLON |
00309834138TRLO1.1.1 |
|
15/07/2022 |
15:46:04 |
17 |
187.2 |
CHIX |
00309834137TRLO1.1.1 |
|
15/07/2022 |
15:46:04 |
250 |
187.2 |
XLON |
00309834136TRLO1.1.1 |
|
15/07/2022 |
15:45:43 |
89 |
187.4 |
BATE |
00309834056TRLO1.1.1 |
|
15/07/2022 |
15:45:27 |
29 |
187.4 |
XLON |
00309833988TRLO1.1.1 |
|
15/07/2022 |
15:45:27 |
84 |
187.4 |
XLON |
00309833987TRLO1.1.1 |
|
15/07/2022 |
15:45:27 |
187 |
187.4 |
XLON |
00309833986TRLO1.1.1 |
|
15/07/2022 |
15:45:16 |
10 |
187.6 |
TRQX |
00309833918TRLO1.1.1 |
|
15/07/2022 |
15:44:46 |
300 |
187.4 |
XLON |
00309833723TRLO1.1.1 |
|
15/07/2022 |
15:43:35 |
68 |
187.4 |
XLON |
00309833388TRLO1.1.1 |
|
15/07/2022 |
15:43:35 |
187 |
187.4 |
XLON |
00309833387TRLO1.1.1 |
|
15/07/2022 |
15:42:48 |
13 |
187.4 |
XLON |
00309833194TRLO1.1.1 |
|
15/07/2022 |
15:42:48 |
34 |
187.4 |
XLON |
00309833193TRLO1.1.1 |
|
15/07/2022 |
15:42:48 |
187 |
187.4 |
XLON |
00309833192TRLO1.1.1 |
|
15/07/2022 |
15:42:35 |
11 |
187.6 |
TRQX |
00309833129TRLO1.1.1 |
|
15/07/2022 |
15:42:15 |
82 |
187.4 |
BATE |
00309833056TRLO1.1.1 |
|
15/07/2022 |
15:42:13 |
187 |
187.4 |
XLON |
00309833043TRLO1.1.1 |
|
15/07/2022 |
15:42:13 |
68 |
187.4 |
XLON |
00309833044TRLO1.1.1 |
|
15/07/2022 |
15:39:54 |
170 |
187.4 |
XLON |
00309832419TRLO1.1.1 |
|
15/07/2022 |
15:39:54 |
99 |
187.4 |
XLON |
00309832418TRLO1.1.1 |
|
15/07/2022 |
15:39:54 |
351 |
187.4 |
XLON |
00309832417TRLO1.1.1 |
|
15/07/2022 |
15:39:54 |
187 |
187.4 |
XLON |
00309832416TRLO1.1.1 |
|
15/07/2022 |
15:38:49 |
56 |
187.2 |
CHIX |
00309832067TRLO1.1.1 |
|
15/07/2022 |
15:38:43 |
68 |
187.4 |
BATE |
00309832060TRLO1.1.1 |
|
15/07/2022 |
15:38:43 |
21 |
187.4 |
BATE |
00309832059TRLO1.1.1 |
|
15/07/2022 |
15:37:28 |
1954 |
187.4 |
XLON |
00309831715TRLO1.1.1 |
|
15/07/2022 |
15:37:28 |
86 |
187.4 |
XLON |
00309831714TRLO1.1.1 |
|
15/07/2022 |
15:37:28 |
174 |
187.4 |
XLON |
00309831713TRLO1.1.1 |
|
15/07/2022 |
15:37:28 |
91 |
187.4 |
XLON |
00309831712TRLO1.1.1 |
|
15/07/2022 |
15:37:28 |
155 |
187.4 |
XLON |
00309831711TRLO1.1.1 |
|
15/07/2022 |
15:37:25 |
10 |
187.6 |
TRQX |
00309831701TRLO1.1.1 |
|
15/07/2022 |
15:37:00 |
92 |
187.4 |
BATE |
00309831591TRLO1.1.1 |
|
15/07/2022 |
15:36:21 |
60 |
187.2 |
CHIX |
00309831328TRLO1.1.1 |
|
15/07/2022 |
15:36:21 |
14 |
187.2 |
CHIX |
00309831327TRLO1.1.1 |
|
15/07/2022 |
15:35:55 |
51 |
187.2 |
AQXE |
00309831185TRLO1.1.1 |
|
15/07/2022 |
15:35:06 |
12 |
187.6 |
TRQX |
00309830854TRLO1.1.1 |
|
15/07/2022 |
15:34:09 |
96 |
187.4 |
BATE |
00309830596TRLO1.1.1 |
|
15/07/2022 |
15:34:04 |
89 |
187.2 |
CHIX |
00309830561TRLO1.1.1 |
|
15/07/2022 |
15:33:49 |
55 |
187.2 |
AQXE |
00309830473TRLO1.1.1 |
|
15/07/2022 |
15:32:52 |
11 |
187.6 |
TRQX |
00309830173TRLO1.1.1 |
|
15/07/2022 |
15:31:42 |
89 |
187.4 |
BATE |
00309829896TRLO1.1.1 |
|
15/07/2022 |
15:31:20 |
51 |
187.2 |
AQXE |
00309829808TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
51 |
187.4 |
XLON |
00309829780TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
243 |
187.4 |
XLON |
00309829779TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
15 |
187.4 |
XLON |
00309829778TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
177 |
187.4 |
XLON |
00309829777TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
5 |
187.4 |
XLON |
00309829776TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
410 |
187.4 |
XLON |
00309829775TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
1029 |
187.4 |
XLON |
00309829774TRLO1.1.1 |
|
15/07/2022 |
15:31:16 |
90 |
187.4 |
CHIX |
00309829773TRLO1.1.1 |
|
15/07/2022 |
15:30:49 |
500 |
187.4 |
XLON |
00309829652TRLO1.1.1 |
|
15/07/2022 |
15:30:46 |
66 |
187.4 |
XLON |
00309829643TRLO1.1.1 |
|
15/07/2022 |
15:30:46 |
153 |
187.4 |
XLON |
00309829642TRLO1.1.1 |
|
15/07/2022 |
15:30:46 |
24 |
187.4 |
XLON |
00309829641TRLO1.1.1 |
|
15/07/2022 |
15:30:02 |
12 |
187.6 |
TRQX |
00309829357TRLO1.1.1 |
|
15/07/2022 |
15:29:06 |
23 |
187.8 |
BATE |
00309829008TRLO1.1.1 |
|
15/07/2022 |
15:29:06 |
60 |
187.4 |
BATE |
00309829007TRLO1.1.1 |
|
15/07/2022 |
15:28:40 |
263 |
187.2 |
XLON |
00309828900TRLO1.1.1 |
|
15/07/2022 |
15:28:38 |
66 |
187.2 |
CHIX |
00309828896TRLO1.1.1 |
|
15/07/2022 |
15:28:38 |
21 |
187.2 |
CHIX |
00309828895TRLO1.1.1 |
|
15/07/2022 |
15:28:32 |
52 |
187.2 |
AQXE |
00309828866TRLO1.1.1 |
|
15/07/2022 |
15:27:44 |
11 |
187.6 |
TRQX |
00309828628TRLO1.1.1 |
|
15/07/2022 |
15:27:15 |
85 |
187.8 |
BATE |
00309828488TRLO1.1.1 |
|
15/07/2022 |
15:26:20 |
59 |
187.2 |
AQXE |
00309828157TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
266 |
187 |
XLON |
00309828092TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
247 |
187.2 |
XLON |
00309828090TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
247 |
187.2 |
XLON |
00309828091TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
247 |
187.2 |
XLON |
00309828089TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
247 |
187.2 |
XLON |
00309828088TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
247 |
187.2 |
XLON |
00309828087TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
184 |
187.2 |
XLON |
00309828086TRLO1.1.1 |
|
15/07/2022 |
15:26:00 |
87 |
187.2 |
CHIX |
00309828085TRLO1.1.1 |
|
15/07/2022 |
15:25:29 |
97 |
187.8 |
BATE |
00309827926TRLO1.1.1 |
|
15/07/2022 |
15:25:11 |
10 |
187.6 |
TRQX |
00309827829TRLO1.1.1 |
|
15/07/2022 |
15:25:11 |
10 |
187.6 |
TRQX |
00309827828TRLO1.1.1 |
|
15/07/2022 |
15:24:40 |
60 |
187.2 |
XLON |
00309827627TRLO1.1.1 |
|
15/07/2022 |
15:24:40 |
255 |
187.2 |
XLON |
00309827626TRLO1.1.1 |
|
15/07/2022 |
15:24:40 |
185 |
187.2 |
XLON |
00309827625TRLO1.1.1 |
|
15/07/2022 |
15:24:40 |
325 |
187.2 |
XLON |
00309827624TRLO1.1.1 |
|
15/07/2022 |
15:23:39 |
85 |
187.2 |
XLON |
00309827350TRLO1.1.1 |
|
15/07/2022 |
15:23:39 |
138 |
187.2 |
XLON |
00309827349TRLO1.1.1 |
|
15/07/2022 |
15:23:36 |
75 |
187.2 |
CHIX |
00309827334TRLO1.1.1 |
|
15/07/2022 |
15:23:36 |
13 |
187.2 |
CHIX |
00309827333TRLO1.1.1 |
|
15/07/2022 |
15:23:32 |
87 |
187.8 |
BATE |
00309827316TRLO1.1.1 |
|
15/07/2022 |
15:23:18 |
12 |
187.6 |
TRQX |
00309827249TRLO1.1.1 |
|
15/07/2022 |
15:23:14 |
56 |
187.8 |
AQXE |
00309827225TRLO1.1.1 |
|
15/07/2022 |
15:23:14 |
56 |
187.8 |
AQXE |
00309827224TRLO1.1.1 |
|
15/07/2022 |
15:21:54 |
371 |
186.8 |
XLON |
00309826885TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
15 |
187.6 |
XLON |
00309826596TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
121 |
187.6 |
XLON |
00309826597TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
10 |
187.6 |
TRQX |
00309826594TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
18 |
187.6 |
XLON |
00309826595TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
5 |
187.6 |
TRQX |
00309826593TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
27 |
187.6 |
XLON |
00309826592TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
23 |
187.6 |
XLON |
00309826591TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
87 |
187.6 |
XLON |
00309826590TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
9 |
187.6 |
TRQX |
00309826589TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
26 |
187.6 |
TRQX |
00309826588TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
301 |
187.8 |
XLON |
00309826586TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
296 |
187.8 |
XLON |
00309826587TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
296 |
187.8 |
XLON |
00309826584TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
296 |
187.8 |
XLON |
00309826585TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
159 |
187.8 |
XLON |
00309826582TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
296 |
187.8 |
XLON |
00309826583TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
470 |
187.8 |
XLON |
00309826581TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
645 |
187.8 |
XLON |
00309826580TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
652 |
187.8 |
XLON |
00309826579TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
54 |
187.8 |
AQXE |
00309826577TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
54 |
187.8 |
AQXE |
00309826578TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
108 |
187.8 |
AQXE |
00309826576TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
3185 |
187.8 |
XLON |
00309826575TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
82 |
187.8 |
BATE |
00309826574TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
82 |
187.8 |
BATE |
00309826573TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
168 |
187.8 |
CHIX |
00309826572TRLO1.1.1 |
|
15/07/2022 |
15:21:15 |
84 |
187.8 |
CHIX |
00309826571TRLO1.1.1 |
|
15/07/2022 |
15:20:16 |
80 |
188 |
BATE |
00309826246TRLO1.1.1 |
|
15/07/2022 |
15:19:37 |
53 |
187.8 |
XLON |
00309826080TRLO1.1.1 |
|
15/07/2022 |
15:19:37 |
153 |
187.8 |
XLON |
00309826079TRLO1.1.1 |
|
15/07/2022 |
15:19:37 |
84 |
187.8 |
CHIX |
00309826078TRLO1.1.1 |
|
15/07/2022 |
15:17:23 |
90 |
187.6 |
XLON |
00309825461TRLO1.1.1 |
|
15/07/2022 |
15:15:28 |
2 |
187.6 |
CHIX |
00309824918TRLO1.1.1 |
|
15/07/2022 |
15:14:58 |
34 |
187.4 |
XLON |
00309824748TRLO1.1.1 |
|
15/07/2022 |
15:13:45 |
94 |
187.4 |
BATE |
00309824431TRLO1.1.1 |
|
15/07/2022 |
15:13:20 |
119 |
187.2 |
XLON |
00309824264TRLO1.1.1 |
|
15/07/2022 |
15:13:18 |
11 |
187.6 |
TRQX |
00309824258TRLO1.1.1 |
|
15/07/2022 |
15:13:16 |
25 |
187.2 |
XLON |
00309824226TRLO1.1.1 |
|
15/07/2022 |
15:13:16 |
221 |
187.2 |
XLON |
00309824225TRLO1.1.1 |
|
15/07/2022 |
15:13:16 |
104 |
187.2 |
XLON |
00309824224TRLO1.1.1 |
|
15/07/2022 |
15:13:16 |
151 |
187.2 |
XLON |
00309824223TRLO1.1.1 |
|
15/07/2022 |
15:13:12 |
27 |
187.2 |
CHIX |
00309824183TRLO1.1.1 |
|
15/07/2022 |
15:13:12 |
52 |
187.2 |
CHIX |
00309824182TRLO1.1.1 |
|
15/07/2022 |
15:11:33 |
51 |
187.2 |
AQXE |
00309823750TRLO1.1.1 |
|
15/07/2022 |
15:11:27 |
78 |
187.2 |
CHIX |
00309823691TRLO1.1.1 |
|
15/07/2022 |
15:11:24 |
6 |
187.4 |
BATE |
00309823679TRLO1.1.1 |
|
15/07/2022 |
15:11:24 |
79 |
187.4 |
BATE |
00309823680TRLO1.1.1 |
|
15/07/2022 |
15:11:13 |
12 |
187.6 |
TRQX |
00309823648TRLO1.1.1 |
|
15/07/2022 |
15:10:48 |
86 |
187.2 |
XLON |
00309823563TRLO1.1.1 |
|
15/07/2022 |
15:10:48 |
189 |
187.2 |
XLON |
00309823562TRLO1.1.1 |
|
15/07/2022 |
15:10:48 |
311 |
187.2 |
XLON |
00309823561TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
88 |
187.4 |
BATE |
00309822878TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
64 |
187.4 |
BATE |
00309822876TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
99 |
187.4 |
BATE |
00309822877TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
23 |
187.4 |
BATE |
00309822875TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
293 |
187.6 |
XLON |
00309822874TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
12 |
187.4 |
BATE |
00309822873TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
12 |
187.6 |
TRQX |
00309822871TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
64 |
187.6 |
XLON |
00309822872TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
59 |
187.6 |
CHIX |
00309822870TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
61 |
187.6 |
AQXE |
00309822869TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
29 |
187.6 |
AQXE |
00309822868TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
24 |
187.6 |
XLON |
00309822867TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
26 |
187.6 |
CHIX |
00309822866TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
151 |
187.6 |
XLON |
00309822865TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
32 |
187.6 |
AQXE |
00309822864TRLO1.1.1 |
|
15/07/2022 |
15:09:13 |
93 |
187.6 |
XLON |
00309822863TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
12 |
187.6 |
XLON |
00309822659TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
18 |
187.6 |
XLON |
00309822658TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
37 |
187.6 |
XLON |
00309822657TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
12 |
187.6 |
XLON |
00309822656TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
67 |
187.6 |
XLON |
00309822654TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
45 |
187.6 |
XLON |
00309822655TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
34 |
187.6 |
XLON |
00309822653TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
160 |
187.6 |
XLON |
00309822652TRLO1.1.1 |
|
15/07/2022 |
15:08:40 |
174 |
187.6 |
XLON |
00309822651TRLO1.1.1 |
|
15/07/2022 |
15:08:01 |
304 |
187.6 |
XLON |
00309822387TRLO1.1.1 |
|
15/07/2022 |
15:08:01 |
239 |
187.6 |
XLON |
00309822386TRLO1.1.1 |
|
15/07/2022 |
15:07:16 |
205 |
187.6 |
XLON |
00309822184TRLO1.1.1 |
|
15/07/2022 |
15:07:16 |
239 |
187.6 |
XLON |
00309822183TRLO1.1.1 |
|
15/07/2022 |
15:07:15 |
34 |
187.6 |
XLON |
00309822172TRLO1.1.1 |
|
15/07/2022 |
15:07:05 |
10 |
187.6 |
TRQX |
00309822125TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
96 |
187.6 |
XLON |
00309821779TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
170 |
187.6 |
XLON |
00309821778TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
244 |
187.6 |
XLON |
00309821777TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
1086 |
187.6 |
XLON |
00309821776TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
116 |
187.6 |
AQXE |
00309821774TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
266 |
187.6 |
XLON |
00309821775TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
58 |
187.6 |
AQXE |
00309821773TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
84 |
187.6 |
CHIX |
00309821772TRLO1.1.1 |
|
15/07/2022 |
15:05:53 |
78 |
187.6 |
CHIX |
00309821771TRLO1.1.1 |
|
15/07/2022 |
15:04:50 |
11 |
187.6 |
TRQX |
00309821405TRLO1.1.1 |
|
15/07/2022 |
15:04:10 |
96 |
187.6 |
BATE |
00309821189TRLO1.1.1 |
|
15/07/2022 |
15:03:58 |
88 |
187.2 |
XLON |
00309821169TRLO1.1.1 |
|
15/07/2022 |
15:03:58 |
235 |
187.4 |
XLON |
00309821168TRLO1.1.1 |
|
15/07/2022 |
15:03:31 |
240 |
187.4 |
XLON |
00309820959TRLO1.1.1 |
|
15/07/2022 |
15:02:27 |
10 |
187.6 |
TRQX |
00309820552TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
277 |
187.4 |
XLON |
00309820486TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
277 |
187.4 |
XLON |
00309820485TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
240 |
187.4 |
XLON |
00309820484TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
277 |
187.4 |
XLON |
00309820483TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
1145 |
187.4 |
XLON |
00309820482TRLO1.1.1 |
|
15/07/2022 |
15:02:19 |
208 |
187.4 |
XLON |
00309820481TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
863 |
187.4 |
XLON |
00309820480TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
76 |
187.6 |
CHIX |
00309820479TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
71 |
187.6 |
BATE |
00309820477TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
18 |
187.6 |
CHIX |
00309820478TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
22 |
187.6 |
BATE |
00309820476TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
93 |
187.6 |
BATE |
00309820475TRLO1.1.1 |
|
15/07/2022 |
15:02:18 |
134 |
187.6 |
CHIX |
00309820474TRLO1.1.1 |
|
15/07/2022 |
14:59:22 |
51 |
186.8 |
AQXE |
00309818691TRLO1.1.1 |
|
15/07/2022 |
14:59:15 |
11 |
187.6 |
TRQX |
00309818647TRLO1.1.1 |
|
15/07/2022 |
14:56:43 |
75 |
186.6 |
CHIX |
00309817793TRLO1.1.1 |
|
15/07/2022 |
14:56:22 |
10 |
187.6 |
TRQX |
00309817734TRLO1.1.1 |
|
15/07/2022 |
14:55:50 |
327 |
186.4 |
XLON |
00309817550TRLO1.1.1 |
|
15/07/2022 |
14:55:50 |
252 |
186.4 |
XLON |
00309817549TRLO1.1.1 |
|
15/07/2022 |
14:55:50 |
98 |
186.4 |
XLON |
00309817548TRLO1.1.1 |
|
15/07/2022 |
14:54:54 |
12 |
186.8 |
AQXE |
00309817208TRLO1.1.1 |
|
15/07/2022 |
14:54:54 |
43 |
186.8 |
AQXE |
00309817207TRLO1.1.1 |
|
15/07/2022 |
14:54:52 |
1 |
187.2 |
XLON |
00309817199TRLO1.1.1 |
|
15/07/2022 |
14:54:52 |
252 |
187 |
XLON |
00309817197TRLO1.1.1 |
|
15/07/2022 |
14:54:52 |
251 |
187 |
XLON |
00309817198TRLO1.1.1 |
|
15/07/2022 |
14:53:51 |
80 |
187.8 |
BATE |
00309816947TRLO1.1.1 |
|
15/07/2022 |
14:53:38 |
26 |
187.2 |
CHIX |
00309816907TRLO1.1.1 |
|
15/07/2022 |
14:53:38 |
60 |
187.2 |
CHIX |
00309816906TRLO1.1.1 |
|
15/07/2022 |
14:53:28 |
12 |
188.2 |
TRQX |
00309816857TRLO1.1.1 |
|
15/07/2022 |
14:53:13 |
46 |
187.4 |
XLON |
00309816785TRLO1.1.1 |
|
15/07/2022 |
14:53:08 |
31 |
187.4 |
XLON |
00309816770TRLO1.1.1 |
|
15/07/2022 |
14:53:08 |
437 |
187.4 |
XLON |
00309816769TRLO1.1.1 |
|
15/07/2022 |
14:53:08 |
257 |
187.4 |
XLON |
00309816768TRLO1.1.1 |
|
15/07/2022 |
14:53:08 |
257 |
187.4 |
XLON |
00309816767TRLO1.1.1 |
|
15/07/2022 |
14:52:45 |
48 |
187.8 |
AQXE |
00309816607TRLO1.1.1 |
|
15/07/2022 |
14:51:58 |
80 |
188 |
BATE |
00309816317TRLO1.1.1 |
|
15/07/2022 |
14:51:17 |
494 |
187.8 |
XLON |
00309816155TRLO1.1.1 |
|
15/07/2022 |
14:51:17 |
277 |
187.8 |
XLON |
00309816154TRLO1.1.1 |
|
15/07/2022 |
14:51:10 |
25 |
187.6 |
XLON |
00309816117TRLO1.1.1 |
|
15/07/2022 |
14:50:32 |
11 |
188.2 |
TRQX |
00309815912TRLO1.1.1 |
|
15/07/2022 |
14:50:12 |
53 |
187.8 |
AQXE |
00309815734TRLO1.1.1 |
|
15/07/2022 |
14:50:08 |
89 |
187.6 |
CHIX |
00309815684TRLO1.1.1 |
|
15/07/2022 |
14:48:48 |
940 |
187.6 |
XLON |
00309814787TRLO1.1.1 |
|
15/07/2022 |
14:48:48 |
235 |
187.6 |
XLON |
00309814786TRLO1.1.1 |
|
15/07/2022 |
14:48:44 |
92 |
187.6 |
XLON |
00309814769TRLO1.1.1 |
|
15/07/2022 |
14:48:44 |
15 |
187.6 |
XLON |
00309814768TRLO1.1.1 |
|
15/07/2022 |
14:48:44 |
29 |
187.6 |
XLON |
00309814767TRLO1.1.1 |
|
15/07/2022 |
14:48:44 |
99 |
187.6 |
XLON |
00309814766TRLO1.1.1 |
|
15/07/2022 |
14:48:40 |
75 |
188.4 |
BATE |
00309814751TRLO1.1.1 |
|
15/07/2022 |
14:48:40 |
8 |
187.6 |
BATE |
00309814750TRLO1.1.1 |
|
15/07/2022 |
14:47:48 |
11 |
188.2 |
TRQX |
00309814565TRLO1.1.1 |
|
15/07/2022 |
14:46:45 |
81 |
187.8 |
CHIX |
00309814274TRLO1.1.1 |
|
15/07/2022 |
14:46:10 |
55 |
187.8 |
AQXE |
00309814064TRLO1.1.1 |
|
15/07/2022 |
14:46:09 |
11 |
188.2 |
TRQX |
00309814054TRLO1.1.1 |
|
15/07/2022 |
14:45:26 |
91 |
188 |
XLON |
00309813715TRLO1.1.1 |
|
15/07/2022 |
14:45:26 |
435 |
188 |
XLON |
00309813714TRLO1.1.1 |
|
15/07/2022 |
14:45:26 |
274 |
188 |
XLON |
00309813716TRLO1.1.1 |
|
15/07/2022 |
14:45:26 |
65 |
188 |
XLON |
00309813713TRLO1.1.1 |
|
15/07/2022 |
14:45:26 |
187 |
187.8 |
XLON |
00309813712TRLO1.1.1 |
|
15/07/2022 |
14:45:23 |
24 |
188.6 |
BATE |
00309813699TRLO1.1.1 |
|
15/07/2022 |
14:45:23 |
63 |
188.6 |
BATE |
00309813698TRLO1.1.1 |
|
15/07/2022 |
14:44:29 |
60 |
187.8 |
AQXE |
00309813243TRLO1.1.1 |
|
15/07/2022 |
14:43:42 |
87 |
188.6 |
BATE |
00309813070TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
10 |
188.2 |
TRQX |
00309813067TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
10 |
188.2 |
TRQX |
00309813065TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
30 |
188.2 |
TRQX |
00309813066TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
279 |
188.6 |
XLON |
00309813064TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
269 |
188.6 |
XLON |
00309813063TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
279 |
188.6 |
XLON |
00309813062TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
132 |
188.6 |
XLON |
00309813061TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
137 |
188.6 |
XLON |
00309813060TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
195 |
188.6 |
XLON |
00309813059TRLO1.1.1 |
|
15/07/2022 |
14:43:39 |
82 |
188.6 |
CHIX |
00309813058TRLO1.1.1 |
|
15/07/2022 |
14:43:10 |
13 |
188.6 |
AQXE |
00309812954TRLO1.1.1 |
|
15/07/2022 |
14:41:27 |
17 |
188.6 |
CHIX |
00309812330TRLO1.1.1 |
|
15/07/2022 |
14:41:27 |
40 |
188.6 |
CHIX |
00309812331TRLO1.1.1 |
|
15/07/2022 |
14:41:27 |
35 |
188.6 |
CHIX |
00309812329TRLO1.1.1 |
|
15/07/2022 |
14:41:22 |
74 |
188.6 |
XLON |
00309812309TRLO1.1.1 |
|
15/07/2022 |
14:41:05 |
67 |
188.6 |
BATE |
00309812200TRLO1.1.1 |
|
15/07/2022 |
14:41:01 |
60 |
188.6 |
AQXE |
00309812181TRLO1.1.1 |
|
15/07/2022 |
14:40:54 |
99 |
188.6 |
XLON |
00309812163TRLO1.1.1 |
|
15/07/2022 |
14:40:54 |
166 |
188.6 |
XLON |
00309812161TRLO1.1.1 |
|
15/07/2022 |
14:40:54 |
269 |
188.6 |
XLON |
00309812162TRLO1.1.1 |
|
15/07/2022 |
14:40:27 |
80 |
188.6 |
XLON |
00309812071TRLO1.1.1 |
|
15/07/2022 |
14:40:27 |
23 |
188.6 |
XLON |
00309812070TRLO1.1.1 |
|
15/07/2022 |
14:40:11 |
13 |
188.4 |
XLON |
00309812018TRLO1.1.1 |
|
15/07/2022 |
14:40:11 |
71 |
188.4 |
XLON |
00309812017TRLO1.1.1 |
|
15/07/2022 |
14:40:11 |
11 |
188.4 |
XLON |
00309812016TRLO1.1.1 |
|
15/07/2022 |
14:40:11 |
262 |
188.6 |
XLON |
00309812015TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
48 |
188.6 |
AQXE |
00309811511TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
89 |
188.6 |
CHIX |
00309811512TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
85 |
188.6 |
CHIX |
00309811509TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
48 |
188.6 |
AQXE |
00309811510TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
77 |
188.6 |
BATE |
00309811508TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
77 |
188.6 |
BATE |
00309811507TRLO1.1.1 |
|
15/07/2022 |
14:38:30 |
4 |
188.6 |
CHIX |
00309811506TRLO1.1.1 |
|
15/07/2022 |
14:38:27 |
158 |
188.8 |
XLON |
00309811498TRLO1.1.1 |
|
15/07/2022 |
14:38:27 |
3314 |
188.8 |
XLON |
00309811497TRLO1.1.1 |
|
15/07/2022 |
14:38:27 |
248 |
188.8 |
XLON |
00309811496TRLO1.1.1 |
|
15/07/2022 |
14:38:27 |
248 |
188.8 |
XLON |
00309811495TRLO1.1.1 |
|
15/07/2022 |
14:35:38 |
58 |
188.6 |
XLON |
00309810810TRLO1.1.1 |
|
15/07/2022 |
14:32:18 |
56 |
188.2 |
AQXE |
00309809333TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
67 |
188 |
XLON |
00309809314TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
136 |
188 |
XLON |
00309809315TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
387 |
188 |
XLON |
00309809313TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
85 |
188.2 |
BATE |
00309809312TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
73 |
188.2 |
CHIX |
00309809310TRLO1.1.1 |
|
15/07/2022 |
14:32:13 |
73 |
188.2 |
CHIX |
00309809311TRLO1.1.1 |
|
15/07/2022 |
14:30:04 |
177 |
187.8 |
XLON |
00309808298TRLO1.1.1 |
|
15/07/2022 |
14:28:19 |
52 |
187.6 |
AQXE |
00309807799TRLO1.1.1 |
|
15/07/2022 |
14:27:51 |
81 |
187.8 |
BATE |
00309807727TRLO1.1.1 |
|
15/07/2022 |
14:26:12 |
57 |
187.4 |
XLON |
00309807525TRLO1.1.1 |
|
15/07/2022 |
14:24:57 |
59 |
187.6 |
AQXE |
00309807322TRLO1.1.1 |
|
15/07/2022 |
14:24:47 |
10 |
187.8 |
TRQX |
00309807291TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
31 |
187.2 |
XLON |
00309806869TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
245 |
187.2 |
XLON |
00309806870TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
86 |
187.2 |
XLON |
00309806867TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
270 |
187.2 |
XLON |
00309806868TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
187 |
187.2 |
XLON |
00309806866TRLO1.1.1 |
|
15/07/2022 |
14:21:47 |
60 |
187.6 |
AQXE |
00309806865TRLO1.1.1 |
|
15/07/2022 |
14:21:36 |
72 |
187.2 |
CHIX |
00309806844TRLO1.1.1 |
|
15/07/2022 |
14:20:24 |
10 |
187.8 |
TRQX |
00309806668TRLO1.1.1 |
|
15/07/2022 |
14:19:26 |
244 |
187.6 |
AQXE |
00309806494TRLO1.1.1 |
|
15/07/2022 |
14:19:26 |
253 |
187.6 |
XLON |
00309806493TRLO1.1.1 |
|
15/07/2022 |
14:19:26 |
277 |
187.6 |
XLON |
00309806492TRLO1.1.1 |
|
15/07/2022 |
14:19:26 |
75 |
187.6 |
XLON |
00309806491TRLO1.1.1 |
|
15/07/2022 |
14:19:26 |
253 |
187.6 |
XLON |
00309806490TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
80 |
187.6 |
CHIX |
00309806481TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
93 |
187.6 |
XLON |
00309806482TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
75 |
187.6 |
CHIX |
00309806480TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
75 |
187.6 |
CHIX |
00309806479TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
203 |
187.6 |
CHIX |
00309806478TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
60 |
187.6 |
XLON |
00309806476TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
25 |
187.6 |
XLON |
00309806475TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
46 |
187.6 |
XLON |
00309806473TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
238 |
187.6 |
XLON |
00309806474TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
15 |
187.6 |
CHIX |
00309806471TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
242 |
187.6 |
XLON |
00309806472TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
290 |
187.6 |
XLON |
00309806470TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
242 |
187.6 |
XLON |
00309806468TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
284 |
187.6 |
XLON |
00309806469TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
101 |
187.6 |
XLON |
00309806467TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
277 |
187.6 |
XLON |
00309806466TRLO1.1.1 |
|
15/07/2022 |
14:19:24 |
8 |
187.6 |
XLON |
00309806465TRLO1.1.1 |
|
15/07/2022 |
14:19:08 |
81 |
187.8 |
BATE |
00309806431TRLO1.1.1 |
|
15/07/2022 |
14:14:44 |
81 |
187.8 |
BATE |
00309805716TRLO1.1.1 |
|
15/07/2022 |
14:13:49 |
10 |
187.8 |
TRQX |
00309805606TRLO1.1.1 |
|
15/07/2022 |
14:06:04 |
18 |
187.8 |
TRQX |
00309804463TRLO1.1.1 |
|
15/07/2022 |
14:06:04 |
78 |
187.8 |
BATE |
00309804462TRLO1.1.1 |
|
15/07/2022 |
14:02:30 |
11 |
187.6 |
CHIX |
00309803966TRLO1.1.1 |
|
15/07/2022 |
14:02:30 |
75 |
187.6 |
XLON |
00309803965TRLO1.1.1 |
|
15/07/2022 |
14:02:30 |
191 |
187.6 |
XLON |
00309803964TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
252 |
187.8 |
XLON |
00309803957TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
256 |
187.8 |
XLON |
00309803956TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
1266 |
187.8 |
XLON |
00309803955TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
82 |
187.8 |
BATE |
00309803953TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
82 |
187.8 |
BATE |
00309803954TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
164 |
187.8 |
BATE |
00309803952TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
17 |
187.8 |
XLON |
00309803951TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
669 |
187.8 |
XLON |
00309803950TRLO1.1.1 |
|
15/07/2022 |
14:02:26 |
3834 |
187.8 |
XLON |
00309803948TRLO1.1.1 |
|
15/07/2022 |
14:00:03 |
71 |
187.6 |
CHIX |
00309803605TRLO1.1.1 |
|
15/07/2022 |
13:55:45 |
12 |
187.8 |
TRQX |
00309802950TRLO1.1.1 |
|
15/07/2022 |
13:50:30 |
348 |
187 |
XLON |
00309802222TRLO1.1.1 |
|
15/07/2022 |
13:49:37 |
24 |
187 |
XLON |
00309802103TRLO1.1.1 |
|
15/07/2022 |
13:49:24 |
19 |
187.8 |
TRQX |
00309802079TRLO1.1.1 |
|
15/07/2022 |
13:42:43 |
89 |
186.6 |
BATE |
00309801192TRLO1.1.1 |
|
15/07/2022 |
13:40:12 |
11 |
187.8 |
TRQX |
00309800876TRLO1.1.1 |
|
15/07/2022 |
13:33:42 |
12 |
187.8 |
TRQX |
00309799683TRLO1.1.1 |
|
15/07/2022 |
13:32:44 |
59 |
186.4 |
AQXE |
00309799538TRLO1.1.1 |
|
15/07/2022 |
13:31:48 |
215 |
186.2 |
XLON |
00309799425TRLO1.1.1 |
|
15/07/2022 |
13:31:48 |
285 |
186.2 |
XLON |
00309799424TRLO1.1.1 |
|
15/07/2022 |
13:29:27 |
103 |
186.6 |
BATE |
00309798810TRLO1.1.1 |
|
15/07/2022 |
13:29:27 |
26 |
186.6 |
BATE |
00309798809TRLO1.1.1 |
|
15/07/2022 |
13:29:24 |
255 |
186.4 |
XLON |
00309798794TRLO1.1.1 |
|
15/07/2022 |
13:29:21 |
87 |
186.6 |
CHIX |
00309798781TRLO1.1.1 |
|
15/07/2022 |
13:29:15 |
11 |
187.8 |
TRQX |
00309798775TRLO1.1.1 |
|
15/07/2022 |
13:28:40 |
55 |
186.4 |
XLON |
00309798707TRLO1.1.1 |
|
15/07/2022 |
13:28:34 |
587 |
186.6 |
XLON |
00309798700TRLO1.1.1 |
|
15/07/2022 |
13:27:30 |
57 |
186.6 |
AQXE |
00309798560TRLO1.1.1 |
|
15/07/2022 |
13:25:54 |
252 |
186.6 |
XLON |
00309798296TRLO1.1.1 |
|
15/07/2022 |
13:24:00 |
11 |
187.8 |
TRQX |
00309797958TRLO1.1.1 |
|
15/07/2022 |
13:23:48 |
92 |
186.6 |
BATE |
00309797936TRLO1.1.1 |
|
15/07/2022 |
13:23:25 |
281 |
186.6 |
XLON |
00309797872TRLO1.1.1 |
|
15/07/2022 |
13:21:25 |
338 |
186.6 |
XLON |
00309797623TRLO1.1.1 |
|
15/07/2022 |
13:21:25 |
76 |
187.2 |
CHIX |
00309797622TRLO1.1.1 |
|
15/07/2022 |
13:20:30 |
50 |
187.4 |
AQXE |
00309797513TRLO1.1.1 |
|
15/07/2022 |
13:19:50 |
54 |
187.2 |
XLON |
00309797467TRLO1.1.1 |
|
15/07/2022 |
13:19:45 |
336 |
187.2 |
XLON |
00309797456TRLO1.1.1 |
|
15/07/2022 |
13:18:54 |
72 |
187 |
XLON |
00309797374TRLO1.1.1 |
|
15/07/2022 |
13:18:54 |
197 |
187 |
XLON |
00309797373TRLO1.1.1 |
|
15/07/2022 |
13:17:05 |
66 |
187.6 |
XLON |
00309797177TRLO1.1.1 |
|
15/07/2022 |
13:17:05 |
94 |
187.6 |
XLON |
00309797175TRLO1.1.1 |
|
15/07/2022 |
13:17:05 |
187 |
187.6 |
XLON |
00309797176TRLO1.1.1 |
|
15/07/2022 |
13:16:49 |
11 |
188 |
TRQX |
00309797102TRLO1.1.1 |
|
15/07/2022 |
13:16:49 |
87 |
188 |
BATE |
00309797101TRLO1.1.1 |
|
15/07/2022 |
13:15:12 |
400 |
187.6 |
XLON |
00309796880TRLO1.1.1 |
|
15/07/2022 |
13:14:19 |
54 |
188 |
AQXE |
00309796768TRLO1.1.1 |
|
15/07/2022 |
13:14:02 |
14 |
188 |
CHIX |
00309796722TRLO1.1.1 |
|
15/07/2022 |
13:14:02 |
72 |
188 |
CHIX |
00309796721TRLO1.1.1 |
|
15/07/2022 |
13:13:09 |
410 |
188 |
XLON |
00309796626TRLO1.1.1 |
|
15/07/2022 |
13:11:53 |
12 |
188 |
TRQX |
00309796494TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
48 |
188 |
AQXE |
00309796420TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
50 |
188 |
AQXE |
00309796418TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
50 |
188 |
AQXE |
00309796419TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
43 |
188 |
AQXE |
00309796417TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
503 |
188 |
XLON |
00309796416TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
116 |
188 |
XLON |
00309796414TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
160 |
188 |
XLON |
00309796415TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
276 |
188 |
XLON |
00309796413TRLO1.1.1 |
|
15/07/2022 |
13:11:00 |
39 |
188 |
XLON |
00309796412TRLO1.1.1 |
|
15/07/2022 |
13:10:10 |
63 |
188 |
XLON |
00309796235TRLO1.1.1 |
|
15/07/2022 |
13:10:06 |
177 |
188 |
XLON |
00309796226TRLO1.1.1 |
|
15/07/2022 |
13:10:06 |
159 |
188 |
XLON |
00309796227TRLO1.1.1 |
|
15/07/2022 |
13:10:06 |
261 |
188 |
XLON |
00309796225TRLO1.1.1 |
|
15/07/2022 |
13:09:11 |
69 |
188 |
XLON |
00309796123TRLO1.1.1 |
|
15/07/2022 |
13:09:11 |
125 |
188 |
XLON |
00309796122TRLO1.1.1 |
|
15/07/2022 |
13:09:11 |
78 |
188 |
CHIX |
00309796121TRLO1.1.1 |
|
15/07/2022 |
13:09:11 |
12 |
188 |
TRQX |
00309796120TRLO1.1.1 |
|
15/07/2022 |
13:06:29 |
119 |
188.2 |
BATE |
00309795874TRLO1.1.1 |
|
15/07/2022 |
13:05:01 |
5 |
188 |
TRQX |
00309795750TRLO1.1.1 |
|
15/07/2022 |
13:04:50 |
367 |
188 |
XLON |
00309795737TRLO1.1.1 |
|
15/07/2022 |
13:04:50 |
36 |
188 |
XLON |
00309795736TRLO1.1.1 |
|
15/07/2022 |
13:03:54 |
224 |
188 |
XLON |
00309795638TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
251 |
188 |
XLON |
00309795304TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
244 |
188 |
XLON |
00309795303TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
7 |
188 |
AQXE |
00309795302TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
234 |
188 |
XLON |
00309795300TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
7 |
188 |
XLON |
00309795301TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
251 |
188 |
XLON |
00309795299TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
10 |
188 |
TRQX |
00309795298TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
87 |
188 |
CHIX |
00309795297TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
10 |
188 |
TRQX |
00309795296TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
80 |
188 |
CHIX |
00309795295TRLO1.1.1 |
|
15/07/2022 |
13:01:10 |
85 |
188 |
CHIX |
00309795294TRLO1.1.1 |
|
15/07/2022 |
13:00:17 |
81 |
188.2 |
BATE |
00309795203TRLO1.1.1 |
|
15/07/2022 |
12:59:30 |
46 |
188 |
XLON |
00309795069TRLO1.1.1 |
|
15/07/2022 |
12:59:24 |
12 |
188 |
XLON |
00309795065TRLO1.1.1 |
|
15/07/2022 |
12:59:24 |
265 |
188 |
XLON |
00309795064TRLO1.1.1 |
|
15/07/2022 |
12:59:24 |
90 |
188 |
XLON |
00309795063TRLO1.1.1 |
|
15/07/2022 |
12:57:26 |
175 |
188 |
XLON |
00309794749TRLO1.1.1 |
|
15/07/2022 |
12:57:26 |
256 |
188 |
XLON |
00309794748TRLO1.1.1 |
|
15/07/2022 |
12:57:26 |
279 |
188 |
XLON |
00309794747TRLO1.1.1 |
|
15/07/2022 |
12:57:26 |
290 |
188 |
XLON |
00309794746TRLO1.1.1 |
|
15/07/2022 |
12:52:55 |
85 |
188.2 |
BATE |
00309794228TRLO1.1.1 |
|
15/07/2022 |
12:50:43 |
94 |
188.2 |
BATE |
00309793946TRLO1.1.1 |
|
15/07/2022 |
12:44:15 |
495 |
188 |
XLON |
00309793165TRLO1.1.1 |
|
15/07/2022 |
12:42:22 |
12 |
188 |
TRQX |
00309792977TRLO1.1.1 |
|
15/07/2022 |
12:42:05 |
359 |
188 |
XLON |
00309792918TRLO1.1.1 |
|
15/07/2022 |
12:42:05 |
187 |
188 |
XLON |
00309792917TRLO1.1.1 |
|
15/07/2022 |
12:41:06 |
75 |
188 |
CHIX |
00309792836TRLO1.1.1 |
|
15/07/2022 |
12:41:04 |
58 |
188 |
AQXE |
00309792829TRLO1.1.1 |
|
15/07/2022 |
12:40:34 |
47 |
188.2 |
BATE |
00309792737TRLO1.1.1 |
|
15/07/2022 |
12:40:34 |
36 |
188.2 |
BATE |
00309792736TRLO1.1.1 |
|
15/07/2022 |
12:39:38 |
10 |
188 |
TRQX |
00309792643TRLO1.1.1 |
|
15/07/2022 |
12:39:38 |
195 |
188 |
XLON |
00309792644TRLO1.1.1 |
|
15/07/2022 |
12:38:21 |
16 |
188 |
XLON |
00309792488TRLO1.1.1 |
|
15/07/2022 |
12:38:21 |
291 |
188 |
XLON |
00309792487TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
10 |
188 |
TRQX |
00309792435TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
10 |
188 |
TRQX |
00309792434TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
268 |
188 |
XLON |
00309792433TRLO1.1.1 |
|
15/07/2022 |
12:37:58 |
232 |
188 |
XLON |
00309792432TRLO1.1.1 |
|
15/07/2022 |
12:37:28 |
80 |
188.2 |
CHIX |
00309792363TRLO1.1.1 |
|
15/07/2022 |
12:37:28 |
7 |
188.2 |
CHIX |
00309792362TRLO1.1.1 |
|
15/07/2022 |
12:37:28 |
60 |
188.2 |
AQXE |
00309792361TRLO1.1.1 |
|
15/07/2022 |
12:37:28 |
11 |
188.2 |
AQXE |
00309792360TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
26 |
188.2 |
XLON |
00309792257TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
15 |
188.2 |
XLON |
00309792256TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
19 |
188.2 |
CHIX |
00309792254TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
89 |
188.2 |
XLON |
00309792255TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
207 |
188.2 |
XLON |
00309792253TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
37 |
188.2 |
AQXE |
00309792252TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
52 |
188.2 |
AQXE |
00309792250TRLO1.1.1 |
|
15/07/2022 |
12:36:03 |
222 |
188.2 |
AQXE |
00309792251TRLO1.1.1 |
|
15/07/2022 |
12:33:28 |
156 |
188.2 |
XLON |
00309792008TRLO1.1.1 |
|
15/07/2022 |
12:33:28 |
194 |
188.2 |
AQXE |
00309792007TRLO1.1.1 |
|
15/07/2022 |
12:32:25 |
60 |
188.2 |
CHIX |
00309791860TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
59 |
188.2 |
CHIX |
00309791859TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
88 |
188.2 |
BATE |
00309791857TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
317 |
188.2 |
XLON |
00309791858TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
88 |
188.2 |
BATE |
00309791856TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
381 |
188.2 |
BATE |
00309791855TRLO1.1.1 |
|
15/07/2022 |
12:32:24 |
102 |
188.2 |
CHIX |
00309791854TRLO1.1.1 |
|
15/07/2022 |
12:31:30 |
23 |
188.2 |
CHIX |
00309791787TRLO1.1.1 |
|
15/07/2022 |
12:31:30 |
12 |
188.2 |
BATE |
00309791785TRLO1.1.1 |
|
15/07/2022 |
12:31:30 |
324 |
188.2 |
XLON |
00309791786TRLO1.1.1 |
|
15/07/2022 |
12:31:30 |
28 |
188.2 |
BATE |
00309791784TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
45 |
188.2 |
CHIX |
00309791782TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
45 |
188.2 |
CHIX |
00309791781TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
12 |
188.2 |
BATE |
00309791780TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
12 |
188.2 |
BATE |
00309791779TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
24 |
188.2 |
BATE |
00309791778TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
17 |
188.2 |
BATE |
00309791777TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
23 |
188.2 |
CHIX |
00309791776TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
47 |
188.2 |
CHIX |
00309791775TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
42 |
188.2 |
BATE |
00309791774TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
8111 |
188.4 |
XLON |
00309791773TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
1779 |
188.4 |
XLON |
00309791772TRLO1.1.1 |
|
15/07/2022 |
12:31:21 |
1390 |
188.4 |
XLON |
00309791771TRLO1.1.1 |
|
15/07/2022 |
12:21:43 |
12 |
188 |
TRQX |
00309790761TRLO1.1.1 |
|
15/07/2022 |
12:21:43 |
12 |
188 |
TRQX |
00309790760TRLO1.1.1 |
|
15/07/2022 |
12:21:43 |
12 |
188 |
TRQX |
00309790759TRLO1.1.1 |
|
15/07/2022 |
12:07:08 |
313 |
187.8 |
XLON |
00309788741TRLO1.1.1 |
|
15/07/2022 |
12:07:08 |
98 |
187.8 |
XLON |
00309788740TRLO1.1.1 |
|
15/07/2022 |
12:07:03 |
12 |
188 |
TRQX |
00309788719TRLO1.1.1 |
|
15/07/2022 |
12:02:10 |
37 |
187.2 |
XLON |
00309788124TRLO1.1.1 |
|
15/07/2022 |
12:02:03 |
541 |
187.2 |
XLON |
00309788085TRLO1.1.1 |
|
15/07/2022 |
12:02:03 |
173 |
187.2 |
XLON |
00309788084TRLO1.1.1 |
|
15/07/2022 |
12:02:02 |
76 |
187.2 |
CHIX |
00309788083TRLO1.1.1 |
|
15/07/2022 |
12:00:31 |
12 |
188 |
TRQX |
00309787926TRLO1.1.1 |
|
15/07/2022 |
11:55:43 |
83 |
187.2 |
CHIX |
00309787278TRLO1.1.1 |
|
15/07/2022 |
11:53:30 |
24 |
186.8 |
XLON |
00309787076TRLO1.1.1 |
|
15/07/2022 |
11:51:47 |
11 |
188 |
TRQX |
00309786863TRLO1.1.1 |
|
15/07/2022 |
11:45:14 |
11 |
188 |
TRQX |
00309785980TRLO1.1.1 |
|
15/07/2022 |
11:43:40 |
97 |
187.4 |
BATE |
00309785819TRLO1.1.1 |
|
15/07/2022 |
11:40:30 |
70 |
187.4 |
CHIX |
00309785346TRLO1.1.1 |
|
15/07/2022 |
11:40:30 |
52 |
187.4 |
CHIX |
00309785345TRLO1.1.1 |
|
15/07/2022 |
11:40:05 |
136 |
186.8 |
XLON |
00309785264TRLO1.1.1 |
|
15/07/2022 |
11:40:05 |
291 |
186.8 |
XLON |
00309785263TRLO1.1.1 |
|
15/07/2022 |
11:30:37 |
73 |
187.4 |
CHIX |
00309780884TRLO1.1.1 |
|
15/07/2022 |
11:28:28 |
48 |
187.4 |
AQXE |
00309779696TRLO1.1.1 |
|
15/07/2022 |
11:28:20 |
45 |
187.4 |
CHIX |
00309779668TRLO1.1.1 |
|
15/07/2022 |
11:28:20 |
30 |
187.4 |
CHIX |
00309779669TRLO1.1.1 |
|
15/07/2022 |
11:28:15 |
87 |
187.4 |
XLON |
00309779647TRLO1.1.1 |
|
15/07/2022 |
11:28:15 |
250 |
187.4 |
XLON |
00309779646TRLO1.1.1 |
|
15/07/2022 |
11:28:15 |
101 |
187.4 |
BATE |
00309779644TRLO1.1.1 |
|
15/07/2022 |
11:28:15 |
250 |
187.4 |
XLON |
00309779645TRLO1.1.1 |
|
15/07/2022 |
11:26:55 |
11 |
188 |
TRQX |
00309779156TRLO1.1.1 |
|
15/07/2022 |
11:22:43 |
139 |
187.4 |
XLON |
00309778204TRLO1.1.1 |
|
15/07/2022 |
11:22:43 |
329 |
187.4 |
XLON |
00309778203TRLO1.1.1 |
|
15/07/2022 |
11:19:50 |
118 |
187.4 |
XLON |
00309777849TRLO1.1.1 |
|
15/07/2022 |
11:19:50 |
227 |
187.4 |
XLON |
00309777850TRLO1.1.1 |
|
15/07/2022 |
11:19:50 |
234 |
187.4 |
XLON |
00309777848TRLO1.1.1 |
|
15/07/2022 |
11:18:13 |
11 |
188 |
TRQX |
00309777707TRLO1.1.1 |
|
15/07/2022 |
11:16:26 |
485 |
187.4 |
XLON |
00309777462TRLO1.1.1 |
|
15/07/2022 |
11:16:22 |
129 |
187.4 |
BATE |
00309777446TRLO1.1.1 |
|
15/07/2022 |
11:16:22 |
73 |
187.4 |
CHIX |
00309777444TRLO1.1.1 |
|
15/07/2022 |
11:16:22 |
73 |
187.4 |
CHIX |
00309777445TRLO1.1.1 |
|
15/07/2022 |
11:16:22 |
56 |
187.4 |
AQXE |
00309777443TRLO1.1.1 |
|
15/07/2022 |
11:16:22 |
61 |
187.4 |
AQXE |
00309777442TRLO1.1.1 |
|
15/07/2022 |
11:11:46 |
55 |
187.4 |
XLON |
00309776790TRLO1.1.1 |
|
15/07/2022 |
11:11:46 |
565 |
187.6 |
XLON |
00309776789TRLO1.1.1 |
|
15/07/2022 |
11:11:46 |
27 |
187.6 |
XLON |
00309776788TRLO1.1.1 |
|
15/07/2022 |
11:09:42 |
386 |
187.6 |
XLON |
00309776552TRLO1.1.1 |
|
15/07/2022 |
11:09:42 |
100 |
187.6 |
XLON |
00309776551TRLO1.1.1 |
|
15/07/2022 |
11:09:34 |
284 |
187.6 |
XLON |
00309776525TRLO1.1.1 |
|
15/07/2022 |
11:09:34 |
87 |
187.6 |
XLON |
00309776524TRLO1.1.1 |
|
15/07/2022 |
11:09:34 |
95 |
187.6 |
XLON |
00309776521TRLO1.1.1 |
|
15/07/2022 |
11:09:25 |
91 |
187.4 |
BATE |
00309776508TRLO1.1.1 |
|
15/07/2022 |
11:09:22 |
10 |
188 |
TRQX |
00309776505TRLO1.1.1 |
|
15/07/2022 |
11:02:54 |
10 |
188 |
TRQX |
00309775445TRLO1.1.1 |
|
15/07/2022 |
11:01:38 |
33 |
187.2 |
XLON |
00309775278TRLO1.1.1 |
|
15/07/2022 |
11:01:38 |
315 |
187.4 |
XLON |
00309775277TRLO1.1.1 |
|
15/07/2022 |
10:58:19 |
57 |
187.4 |
AQXE |
00309774430TRLO1.1.1 |
|
15/07/2022 |
10:57:32 |
90 |
187.4 |
BATE |
00309774248TRLO1.1.1 |
|
15/07/2022 |
10:57:31 |
74 |
187.4 |
XLON |
00309774236TRLO1.1.1 |
|
15/07/2022 |
10:57:31 |
500 |
187.4 |
XLON |
00309774235TRLO1.1.1 |
|
15/07/2022 |
10:55:19 |
20 |
187.4 |
XLON |
00309773839TRLO1.1.1 |
|
15/07/2022 |
10:55:19 |
532 |
187.4 |
XLON |
00309773838TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
10 |
187.4 |
XLON |
00309773834TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
76 |
187.4 |
XLON |
00309773833TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
82 |
187.4 |
CHIX |
00309773831TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
190 |
187.4 |
XLON |
00309773832TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
91 |
187.4 |
BATE |
00309773830TRLO1.1.1 |
|
15/07/2022 |
10:55:18 |
61 |
187.4 |
AQXE |
00309773829TRLO1.1.1 |
|
15/07/2022 |
10:54:07 |
10 |
188 |
TRQX |
00309773542TRLO1.1.1 |
|
15/07/2022 |
10:47:00 |
10 |
188 |
TRQX |
00309772029TRLO1.1.1 |
|
15/07/2022 |
10:46:58 |
478 |
187.4 |
XLON |
00309772027TRLO1.1.1 |
|
15/07/2022 |
10:46:28 |
77 |
187.4 |
XLON |
00309771939TRLO1.1.1 |
|
15/07/2022 |
10:46:28 |
495 |
187.4 |
XLON |
00309771938TRLO1.1.1 |
|
15/07/2022 |
10:45:58 |
87 |
187.4 |
CHIX |
00309771861TRLO1.1.1 |
|
15/07/2022 |
10:45:01 |
61 |
187.4 |
AQXE |
00309771663TRLO1.1.1 |
|
15/07/2022 |
10:44:10 |
63 |
187.4 |
CHIX |
00309771493TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
235 |
187.4 |
XLON |
00309771484TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
235 |
187.4 |
XLON |
00309771483TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
252 |
187.4 |
XLON |
00309771482TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
244 |
187.4 |
XLON |
00309771481TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
35 |
187.4 |
XLON |
00309771479TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
478 |
187.4 |
XLON |
00309771480TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
271 |
187.4 |
XLON |
00309771478TRLO1.1.1 |
|
15/07/2022 |
10:44:05 |
209 |
187.4 |
XLON |
00309771477TRLO1.1.1 |
|
15/07/2022 |
10:40:03 |
83 |
187.6 |
BATE |
00309770811TRLO1.1.1 |
|
15/07/2022 |
10:39:52 |
10 |
188 |
TRQX |
00309770774TRLO1.1.1 |
|
15/07/2022 |
10:32:50 |
14 |
188 |
TRQX |
00309769602TRLO1.1.1 |
|
15/07/2022 |
10:31:20 |
87 |
187.6 |
BATE |
00309769271TRLO1.1.1 |
|
15/07/2022 |
10:31:00 |
480 |
187.4 |
XLON |
00309769224TRLO1.1.1 |
|
15/07/2022 |
10:30:47 |
72 |
187.4 |
CHIX |
00309769193TRLO1.1.1 |
|
15/07/2022 |
10:27:17 |
51 |
187.4 |
AQXE |
00309768333TRLO1.1.1 |
|
15/07/2022 |
10:26:56 |
30 |
187.2 |
XLON |
00309768203TRLO1.1.1 |
|
15/07/2022 |
10:26:56 |
262 |
187.2 |
XLON |
00309768202TRLO1.1.1 |
|
15/07/2022 |
10:26:56 |
281 |
187.2 |
XLON |
00309768201TRLO1.1.1 |
|
15/07/2022 |
10:22:33 |
83 |
187.6 |
BATE |
00309767381TRLO1.1.1 |
|
15/07/2022 |
10:22:16 |
12 |
188 |
TRQX |
00309767305TRLO1.1.1 |
|
15/07/2022 |
10:21:49 |
61 |
187.6 |
AQXE |
00309767254TRLO1.1.1 |
|
15/07/2022 |
10:21:00 |
94 |
187.4 |
CHIX |
00309767126TRLO1.1.1 |
|
15/07/2022 |
10:20:06 |
179 |
187 |
XLON |
00309766879TRLO1.1.1 |
|
15/07/2022 |
10:19:04 |
55 |
188 |
TRQX |
00309766575TRLO1.1.1 |
|
15/07/2022 |
10:19:04 |
77 |
188 |
TRQX |
00309766574TRLO1.1.1 |
|
15/07/2022 |
10:19:04 |
12 |
188 |
TRQX |
00309766573TRLO1.1.1 |
|
15/07/2022 |
10:18:16 |
359 |
188.2 |
XLON |
00309766354TRLO1.1.1 |
|
15/07/2022 |
10:17:19 |
91 |
188.8 |
BATE |
00309766076TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
660 |
188.8 |
XLON |
00309765314TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
275 |
189 |
XLON |
00309765313TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
715 |
189 |
XLON |
00309765312TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
595 |
189 |
XLON |
00309765311TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
92 |
189 |
CHIX |
00309765309TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
92 |
189 |
CHIX |
00309765310TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
54 |
189 |
AQXE |
00309765307TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
94 |
189 |
BATE |
00309765308TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
54 |
189 |
AQXE |
00309765306TRLO1.1.1 |
|
15/07/2022 |
10:15:27 |
505 |
189 |
XLON |
00309765305TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
273 |
188 |
CHIX |
00309762598TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
81 |
188 |
BATE |
00309762596TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
91 |
188 |
CHIX |
00309762597TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
49 |
188 |
AQXE |
00309762595TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
106 |
188 |
BATE |
00309762593TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
122 |
188 |
AQXE |
00309762594TRLO1.1.1 |
|
15/07/2022 |
09:58:37 |
61 |
188 |
AQXE |
00309762592TRLO1.1.1 |
|
15/07/2022 |
09:57:00 |
137 |
188 |
BATE |
00309762386TRLO1.1.1 |
|
15/07/2022 |
09:56:57 |
750 |
187.8 |
XLON |
00309762377TRLO1.1.1 |
|
15/07/2022 |
09:56:57 |
720 |
188 |
XLON |
00309762376TRLO1.1.1 |
|
15/07/2022 |
09:56:57 |
2205 |
188 |
XLON |
00309762375TRLO1.1.1 |
|
15/07/2022 |
09:56:32 |
599 |
188 |
XLON |
00309762325TRLO1.1.1 |
|
15/07/2022 |
09:56:32 |
13 |
188 |
XLON |
00309762324TRLO1.1.1 |
|
15/07/2022 |
09:24:02 |
384 |
186.6 |
XLON |
00309756717TRLO1.1.1 |
|
15/07/2022 |
09:24:02 |
330 |
186.8 |
XLON |
00309756716TRLO1.1.1 |
|
15/07/2022 |
09:24:02 |
500 |
186.8 |
XLON |
00309756715TRLO1.1.1 |
|
15/07/2022 |
09:24:02 |
516 |
186.6 |
XLON |
00309756714TRLO1.1.1 |
|
15/07/2022 |
09:13:22 |
133 |
186.2 |
BATE |
00309754430TRLO1.1.1 |
|
15/07/2022 |
09:11:52 |
365 |
186 |
XLON |
00309754016TRLO1.1.1 |
|
15/07/2022 |
09:11:52 |
394 |
186.2 |
XLON |
00309754015TRLO1.1.1 |
|
15/07/2022 |
09:08:34 |
53 |
186.8 |
AQXE |
00309753288TRLO1.1.1 |
|
15/07/2022 |
09:06:33 |
82 |
186.8 |
CHIX |
00309752937TRLO1.1.1 |
|
15/07/2022 |
09:06:33 |
316 |
186.8 |
XLON |
00309752936TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
449 |
186.8 |
XLON |
00309752845TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
39 |
186.8 |
XLON |
00309752844TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
238 |
186.8 |
XLON |
00309752843TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
409 |
186.8 |
XLON |
00309752842TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
488 |
186.6 |
XLON |
00309752841TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
270 |
186.8 |
BATE |
00309752840TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
30 |
186.8 |
CHIX |
00309752838TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
205 |
186.8 |
CHIX |
00309752839TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
84 |
186.8 |
BATE |
00309752837TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
44 |
186.8 |
BATE |
00309752836TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
11 |
186.8 |
BATE |
00309752835TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
4 |
186.8 |
CHIX |
00309752833TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
255 |
186.8 |
AQXE |
00309752834TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
21 |
186.8 |
CHIX |
00309752832TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
96 |
186.8 |
CHIX |
00309752831TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
11 |
186.8 |
BATE |
00309752830TRLO1.1.1 |
|
15/07/2022 |
09:06:19 |
3601 |
187.2 |
XLON |
00309752829TRLO1.1.1 |
|
15/07/2022 |
09:05:49 |
312 |
186.4 |
XLON |
00309752663TRLO1.1.1 |
|
15/07/2022 |
09:05:49 |
250 |
186.4 |
XLON |
00309752661TRLO1.1.1 |
|
15/07/2022 |
09:05:49 |
664 |
186.4 |
XLON |
00309752662TRLO1.1.1 |
|
15/07/2022 |
08:15:28 |
665 |
183.8 |
XLON |
00309736687TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group