Transaction in Own Shares
25 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
24 August 2022 |
|
|
|
|
Number of ordinary shares purchased: |
67,196 |
|
|
|
|
Highest price paid per share: |
252.00p |
|
|
|
|
Lowest price paid per share: |
247.00p |
|
|
|
|
Volume weighted average price paid per share: |
249.68p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,678,095 ordinary shares in treasury and has 284,011,355 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,011,355, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/08/2022 |
16:26:25 |
4 |
249.5 |
XLON |
00314361726TRLO1.1.1 |
|
24/08/2022 |
16:25:17 |
596 |
250 |
XLON |
00314360758TRLO1.1.1 |
|
24/08/2022 |
16:23:00 |
259 |
249.5 |
XLON |
00314358641TRLO1.1.1 |
|
24/08/2022 |
16:22:57 |
225 |
249.5 |
XLON |
00314358603TRLO1.1.1 |
|
24/08/2022 |
16:22:52 |
94 |
249.5 |
CHIX |
00314358538TRLO1.1.1 |
|
24/08/2022 |
16:20:38 |
77 |
249.5 |
BATE |
00314356850TRLO1.1.1 |
|
24/08/2022 |
16:20:04 |
128 |
249.5 |
XLON |
00314356327TRLO1.1.1 |
|
24/08/2022 |
16:20:04 |
433 |
249.5 |
XLON |
00314356326TRLO1.1.1 |
|
24/08/2022 |
16:19:49 |
66 |
249.5 |
AQXE |
00314356063TRLO1.1.1 |
|
24/08/2022 |
16:19:06 |
73 |
249.5 |
TRQX |
00314355580TRLO1.1.1 |
|
24/08/2022 |
16:18:48 |
85 |
249.5 |
CHIX |
00314355347TRLO1.1.1 |
|
24/08/2022 |
16:17:49 |
77 |
249.5 |
BATE |
00314354634TRLO1.1.1 |
|
24/08/2022 |
16:17:15 |
414 |
249.5 |
XLON |
00314354243TRLO1.1.1 |
|
24/08/2022 |
16:17:15 |
236 |
249.5 |
XLON |
00314354242TRLO1.1.1 |
|
24/08/2022 |
16:16:27 |
45 |
249.5 |
TRQX |
00314353651TRLO1.1.1 |
|
24/08/2022 |
16:16:26 |
23 |
249.5 |
TRQX |
00314353643TRLO1.1.1 |
|
24/08/2022 |
16:16:26 |
44 |
249.5 |
TRQX |
00314353642TRLO1.1.1 |
|
24/08/2022 |
16:15:29 |
82 |
249.5 |
CHIX |
00314352849TRLO1.1.1 |
|
24/08/2022 |
16:15:26 |
25 |
249.5 |
AQXE |
00314352814TRLO1.1.1 |
|
24/08/2022 |
16:15:25 |
37 |
249.5 |
AQXE |
00314352803TRLO1.1.1 |
|
24/08/2022 |
16:15:12 |
651 |
249.5 |
XLON |
00314352604TRLO1.1.1 |
|
24/08/2022 |
16:15:06 |
81 |
249.5 |
BATE |
00314352493TRLO1.1.1 |
|
24/08/2022 |
16:15:06 |
80 |
250 |
BATE |
00314352492TRLO1.1.1 |
|
24/08/2022 |
16:14:30 |
45 |
249.5 |
TRQX |
00314351902TRLO1.1.1 |
|
24/08/2022 |
16:13:05 |
67 |
250 |
BATE |
00314350726TRLO1.1.1 |
|
24/08/2022 |
16:13:05 |
10 |
249.5 |
BATE |
00314350724TRLO1.1.1 |
|
24/08/2022 |
16:13:05 |
23 |
250 |
BATE |
00314350725TRLO1.1.1 |
|
24/08/2022 |
16:12:54 |
64 |
249.5 |
CHIX |
00314350622TRLO1.1.1 |
|
24/08/2022 |
16:12:46 |
292 |
249.5 |
XLON |
00314350512TRLO1.1.1 |
|
24/08/2022 |
16:12:43 |
37 |
249.5 |
AQXE |
00314350482TRLO1.1.1 |
|
24/08/2022 |
16:12:16 |
45 |
249.5 |
TRQX |
00314350183TRLO1.1.1 |
|
24/08/2022 |
16:10:44 |
43 |
249.5 |
AQXE |
00314349166TRLO1.1.1 |
|
24/08/2022 |
16:10:44 |
59 |
249.5 |
CHIX |
00314349164TRLO1.1.1 |
|
24/08/2022 |
16:10:44 |
42 |
249.5 |
AQXE |
00314349165TRLO1.1.1 |
|
24/08/2022 |
16:10:17 |
40 |
250 |
TRQX |
00314348901TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
423 |
249.5 |
XLON |
00314348886TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
316 |
249.5 |
XLON |
00314348885TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
285 |
249.5 |
XLON |
00314348883TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
316 |
249.5 |
XLON |
00314348884TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
364 |
249.5 |
XLON |
00314348882TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
364 |
249.5 |
XLON |
00314348881TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
331 |
249.5 |
XLON |
00314348880TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
313 |
249.5 |
XLON |
00314348879TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
285 |
249.5 |
XLON |
00314348877TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
313 |
249.5 |
XLON |
00314348878TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
116 |
249.5 |
XLON |
00314348875TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
290 |
249.5 |
XLON |
00314348876TRLO1.1.1 |
|
24/08/2022 |
16:10:15 |
352 |
249.5 |
XLON |
00314348874TRLO1.1.1 |
|
24/08/2022 |
16:09:17 |
71 |
250 |
BATE |
00314348107TRLO1.1.1 |
|
24/08/2022 |
16:09:17 |
42 |
250 |
AQXE |
00314348104TRLO1.1.1 |
|
24/08/2022 |
16:07:05 |
251 |
249.5 |
XLON |
00314346367TRLO1.1.1 |
|
24/08/2022 |
16:07:05 |
714 |
250 |
TRQX |
00314346366TRLO1.1.1 |
|
24/08/2022 |
16:07:05 |
29 |
249.5 |
XLON |
00314346365TRLO1.1.1 |
|
24/08/2022 |
16:07:05 |
56 |
250 |
CHIX |
00314346364TRLO1.1.1 |
|
24/08/2022 |
16:07:03 |
4 |
250 |
TRQX |
00314346336TRLO1.1.1 |
|
24/08/2022 |
16:07:03 |
2 |
250 |
TRQX |
00314346335TRLO1.1.1 |
|
24/08/2022 |
16:07:03 |
130 |
250 |
CHIX |
00314346334TRLO1.1.1 |
|
24/08/2022 |
16:07:03 |
244 |
250 |
BATE |
00314346333TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
232 |
250 |
BATE |
00314346332TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
13 |
250 |
TRQX |
00314346308TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
19 |
250 |
BATE |
00314346305TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
114 |
250 |
CHIX |
00314346306TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
57 |
250 |
BATE |
00314346304TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
58 |
250 |
CHIX |
00314346302TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
512 |
250 |
BATE |
00314346303TRLO1.1.1 |
|
24/08/2022 |
16:07:02 |
454 |
250 |
CHIX |
00314346301TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
293 |
249.5 |
XLON |
00314346299TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
331 |
249.5 |
XLON |
00314346297TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
331 |
249.5 |
XLON |
00314346298TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
53 |
249.5 |
XLON |
00314346296TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
602 |
250 |
AQXE |
00314346288TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
309 |
249.5 |
XLON |
00314346287TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
355 |
249.5 |
XLON |
00314346285TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
355 |
249.5 |
XLON |
00314346286TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
327 |
249.5 |
XLON |
00314346284TRLO1.1.1 |
|
24/08/2022 |
16:07:01 |
333 |
249.5 |
XLON |
00314346283TRLO1.1.1 |
|
24/08/2022 |
16:06:50 |
225 |
249.5 |
XLON |
00314346128TRLO1.1.1 |
|
24/08/2022 |
16:06:50 |
13 |
249.5 |
XLON |
00314346127TRLO1.1.1 |
|
24/08/2022 |
16:06:48 |
29 |
250 |
AQXE |
00314346097TRLO1.1.1 |
|
24/08/2022 |
16:06:43 |
331 |
250 |
XLON |
00314346056TRLO1.1.1 |
|
24/08/2022 |
15:39:45 |
113 |
249.5 |
XLON |
00314328522TRLO1.1.1 |
|
24/08/2022 |
15:26:11 |
107 |
249.5 |
XLON |
00314318903TRLO1.1.1 |
|
24/08/2022 |
15:26:11 |
231 |
249.5 |
XLON |
00314318902TRLO1.1.1 |
|
24/08/2022 |
15:19:05 |
63 |
249 |
CHIX |
00314313015TRLO1.1.1 |
|
24/08/2022 |
15:19:05 |
402 |
249 |
XLON |
00314313014TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
61 |
249 |
CHIX |
00314309807TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
61 |
249 |
CHIX |
00314309808TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
57 |
249 |
TRQX |
00314309806TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
57 |
249 |
TRQX |
00314309805TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
77 |
249 |
BATE |
00314309804TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
77 |
249 |
BATE |
00314309803TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
367 |
249 |
XLON |
00314309802TRLO1.1.1 |
|
24/08/2022 |
15:15:23 |
655 |
249 |
XLON |
00314309801TRLO1.1.1 |
|
24/08/2022 |
15:11:09 |
160 |
249 |
XLON |
00314306929TRLO1.1.1 |
|
24/08/2022 |
15:09:06 |
54 |
249 |
CHIX |
00314305291TRLO1.1.1 |
|
24/08/2022 |
15:09:06 |
50 |
249 |
TRQX |
00314305290TRLO1.1.1 |
|
24/08/2022 |
15:09:06 |
63 |
249 |
BATE |
00314305289TRLO1.1.1 |
|
24/08/2022 |
15:09:06 |
347 |
249 |
XLON |
00314305288TRLO1.1.1 |
|
24/08/2022 |
15:09:06 |
347 |
249 |
XLON |
00314305287TRLO1.1.1 |
|
24/08/2022 |
15:07:02 |
35 |
248.5 |
AQXE |
00314303575TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
6 |
249.5 |
XLON |
00314302118TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
248 |
249.5 |
XLON |
00314302116TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
62 |
249.5 |
XLON |
00314302117TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
316 |
249.5 |
XLON |
00314302115TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
328 |
249.5 |
XLON |
00314302114TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
2672 |
249.5 |
XLON |
00314302112TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
334 |
249.5 |
XLON |
00314302113TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
47 |
249.5 |
TRQX |
00314302111TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
64 |
249.5 |
BATE |
00314302109TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
47 |
249.5 |
TRQX |
00314302110TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
54 |
249.5 |
CHIX |
00314302107TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
64 |
249.5 |
BATE |
00314302108TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
54 |
249.5 |
CHIX |
00314302106TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
39 |
249.5 |
AQXE |
00314302105TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
37 |
249.5 |
AQXE |
00314302104TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
62 |
249.5 |
BATE |
00314302102TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
62 |
249.5 |
BATE |
00314302103TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
37 |
249.5 |
AQXE |
00314302100TRLO1.1.1 |
|
24/08/2022 |
15:05:17 |
40 |
249.5 |
AQXE |
00314302101TRLO1.1.1 |
|
24/08/2022 |
14:58:53 |
6 |
249 |
XLON |
00314297315TRLO1.1.1 |
|
24/08/2022 |
14:58:48 |
50 |
249.5 |
TRQX |
00314297202TRLO1.1.1 |
|
24/08/2022 |
14:58:43 |
53 |
249.5 |
CHIX |
00314297137TRLO1.1.1 |
|
24/08/2022 |
14:57:27 |
1 |
249.5 |
BATE |
00314296105TRLO1.1.1 |
|
24/08/2022 |
14:55:27 |
53 |
249.5 |
CHIX |
00314294388TRLO1.1.1 |
|
24/08/2022 |
14:53:57 |
47 |
249.5 |
TRQX |
00314293322TRLO1.1.1 |
|
24/08/2022 |
14:52:26 |
59 |
249.5 |
CHIX |
00314292314TRLO1.1.1 |
|
24/08/2022 |
14:52:01 |
61 |
249.5 |
BATE |
00314292150TRLO1.1.1 |
|
24/08/2022 |
14:52:01 |
4 |
249.5 |
BATE |
00314292149TRLO1.1.1 |
|
24/08/2022 |
14:51:28 |
43 |
249.5 |
TRQX |
00314291804TRLO1.1.1 |
|
24/08/2022 |
14:51:28 |
4 |
249.5 |
TRQX |
00314291803TRLO1.1.1 |
|
24/08/2022 |
14:51:03 |
43 |
249.5 |
AQXE |
00314291377TRLO1.1.1 |
|
24/08/2022 |
14:49:12 |
65 |
249.5 |
BATE |
00314290036TRLO1.1.1 |
|
24/08/2022 |
14:48:33 |
56 |
249.5 |
CHIX |
00314289725TRLO1.1.1 |
|
24/08/2022 |
14:47:59 |
47 |
249.5 |
TRQX |
00314289290TRLO1.1.1 |
|
24/08/2022 |
14:47:07 |
71 |
250 |
BATE |
00314288703TRLO1.1.1 |
|
24/08/2022 |
14:46:35 |
42 |
250 |
AQXE |
00314288346TRLO1.1.1 |
|
24/08/2022 |
14:44:22 |
70 |
250 |
BATE |
00314286926TRLO1.1.1 |
|
24/08/2022 |
14:43:55 |
76 |
249.5 |
TRQX |
00314286630TRLO1.1.1 |
|
24/08/2022 |
14:43:38 |
64 |
249.5 |
CHIX |
00314286457TRLO1.1.1 |
|
24/08/2022 |
14:43:05 |
42 |
250 |
AQXE |
00314286129TRLO1.1.1 |
|
24/08/2022 |
14:41:47 |
77 |
250 |
BATE |
00314285427TRLO1.1.1 |
|
24/08/2022 |
14:41:28 |
57 |
250 |
TRQX |
00314285260TRLO1.1.1 |
|
24/08/2022 |
14:41:25 |
346 |
249 |
XLON |
00314285231TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
310 |
249.5 |
XLON |
00314285175TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
319 |
249.5 |
XLON |
00314285173TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
310 |
249.5 |
XLON |
00314285174TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
319 |
249.5 |
XLON |
00314285172TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
317 |
249.5 |
XLON |
00314285171TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
344 |
249.5 |
XLON |
00314285170TRLO1.1.1 |
|
24/08/2022 |
14:41:16 |
262 |
249.5 |
XLON |
00314285169TRLO1.1.1 |
|
24/08/2022 |
14:41:15 |
55 |
249.5 |
XLON |
00314285161TRLO1.1.1 |
|
24/08/2022 |
14:41:15 |
53 |
250 |
CHIX |
00314285158TRLO1.1.1 |
|
24/08/2022 |
14:39:42 |
66 |
250 |
AQXE |
00314284195TRLO1.1.1 |
|
24/08/2022 |
14:38:20 |
51 |
250 |
TRQX |
00314283337TRLO1.1.1 |
|
24/08/2022 |
14:37:32 |
63 |
250 |
CHIX |
00314282809TRLO1.1.1 |
|
24/08/2022 |
14:37:29 |
36 |
250 |
AQXE |
00314282774TRLO1.1.1 |
|
24/08/2022 |
14:36:20 |
76 |
250 |
BATE |
00314282080TRLO1.1.1 |
|
24/08/2022 |
14:35:34 |
52 |
250 |
CHIX |
00314281610TRLO1.1.1 |
|
24/08/2022 |
14:34:36 |
40 |
250 |
AQXE |
00314281068TRLO1.1.1 |
|
24/08/2022 |
14:34:04 |
76 |
250 |
BATE |
00314280758TRLO1.1.1 |
|
24/08/2022 |
14:33:24 |
64 |
250 |
CHIX |
00314280335TRLO1.1.1 |
|
24/08/2022 |
14:32:44 |
46 |
250 |
TRQX |
00314279871TRLO1.1.1 |
|
24/08/2022 |
14:31:31 |
66 |
250 |
BATE |
00314278995TRLO1.1.1 |
|
24/08/2022 |
14:30:23 |
70 |
250 |
TRQX |
00314277989TRLO1.1.1 |
|
24/08/2022 |
14:29:31 |
38 |
250 |
AQXE |
00314276771TRLO1.1.1 |
|
24/08/2022 |
14:29:22 |
65 |
250 |
CHIX |
00314276720TRLO1.1.1 |
|
24/08/2022 |
14:28:46 |
65 |
250 |
BATE |
00314276544TRLO1.1.1 |
|
24/08/2022 |
14:26:43 |
45 |
250 |
TRQX |
00314275910TRLO1.1.1 |
|
24/08/2022 |
14:26:43 |
45 |
250 |
TRQX |
00314275909TRLO1.1.1 |
|
24/08/2022 |
14:26:43 |
343 |
250 |
XLON |
00314275908TRLO1.1.1 |
|
24/08/2022 |
14:26:43 |
64 |
250 |
AQXE |
00314275907TRLO1.1.1 |
|
24/08/2022 |
14:21:51 |
72 |
250 |
BATE |
00314274201TRLO1.1.1 |
|
24/08/2022 |
14:21:05 |
88 |
250 |
CHIX |
00314273944TRLO1.1.1 |
|
24/08/2022 |
14:19:49 |
79 |
250 |
BATE |
00314273600TRLO1.1.1 |
|
24/08/2022 |
14:19:33 |
357 |
250.5 |
XLON |
00314273516TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
55 |
250.5 |
TRQX |
00314273045TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
55 |
250.5 |
TRQX |
00314273046TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
323 |
250.5 |
XLON |
00314273044TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
110 |
250.5 |
TRQX |
00314273043TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
58 |
250.5 |
CHIX |
00314273041TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
348 |
250.5 |
CHIX |
00314273042TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
70 |
250.5 |
BATE |
00314273040TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
140 |
250.5 |
BATE |
00314273039TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
105 |
250.5 |
AQXE |
00314273037TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
35 |
250.5 |
AQXE |
00314273038TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
35 |
250.5 |
AQXE |
00314273036TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
2366 |
250.5 |
XLON |
00314273035TRLO1.1.1 |
|
24/08/2022 |
14:17:44 |
338 |
250.5 |
XLON |
00314273034TRLO1.1.1 |
|
24/08/2022 |
14:05:57 |
124 |
249 |
CHIX |
00314269516TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
2 |
249 |
TRQX |
00314267179TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
23 |
249 |
TRQX |
00314267180TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
27 |
249 |
TRQX |
00314267177TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
52 |
249 |
TRQX |
00314267178TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
79 |
249 |
BATE |
00314267175TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
79 |
249 |
BATE |
00314267176TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
37 |
249 |
AQXE |
00314267174TRLO1.1.1 |
|
24/08/2022 |
13:57:14 |
37 |
249 |
AQXE |
00314267173TRLO1.1.1 |
|
24/08/2022 |
13:50:28 |
6 |
249 |
BATE |
00314265721TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
335 |
249 |
XLON |
00314264932TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
1830 |
249 |
XLON |
00314264931TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
56 |
249 |
TRQX |
00314264930TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
128 |
249 |
TRQX |
00314264929TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
40 |
249 |
TRQX |
00314264927TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
231 |
249 |
BATE |
00314264928TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
42 |
249 |
AQXE |
00314264926TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
265 |
249 |
XLON |
00314264925TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
77 |
249 |
BATE |
00314264924TRLO1.1.1 |
|
24/08/2022 |
13:47:06 |
101 |
249 |
XLON |
00314264923TRLO1.1.1 |
|
24/08/2022 |
13:38:39 |
40 |
249 |
AQXE |
00314263064TRLO1.1.1 |
|
24/08/2022 |
13:34:15 |
35 |
249 |
AQXE |
00314261969TRLO1.1.1 |
|
24/08/2022 |
13:32:27 |
42 |
249 |
AQXE |
00314261530TRLO1.1.1 |
|
24/08/2022 |
13:23:22 |
3 |
248 |
TRQX |
00314259715TRLO1.1.1 |
|
24/08/2022 |
13:19:24 |
39 |
248 |
AQXE |
00314258869TRLO1.1.1 |
|
24/08/2022 |
13:18:39 |
78 |
248 |
CHIX |
00314258717TRLO1.1.1 |
|
24/08/2022 |
13:15:15 |
61 |
248 |
CHIX |
00314257889TRLO1.1.1 |
|
24/08/2022 |
13:14:46 |
73 |
248 |
BATE |
00314257770TRLO1.1.1 |
|
24/08/2022 |
13:14:46 |
3 |
248 |
BATE |
00314257769TRLO1.1.1 |
|
24/08/2022 |
13:14:36 |
544 |
247.5 |
XLON |
00314257724TRLO1.1.1 |
|
24/08/2022 |
13:11:57 |
42 |
248 |
AQXE |
00314257292TRLO1.1.1 |
|
24/08/2022 |
13:11:22 |
44 |
248 |
TRQX |
00314257218TRLO1.1.1 |
|
24/08/2022 |
13:11:22 |
9 |
248 |
TRQX |
00314257217TRLO1.1.1 |
|
24/08/2022 |
13:10:40 |
2 |
248 |
BATE |
00314257104TRLO1.1.1 |
|
24/08/2022 |
13:10:02 |
271 |
247.5 |
XLON |
00314256919TRLO1.1.1 |
|
24/08/2022 |
13:09:05 |
75 |
247.5 |
XLON |
00314256703TRLO1.1.1 |
|
24/08/2022 |
13:09:02 |
65 |
248 |
CHIX |
00314256692TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
346 |
248 |
XLON |
00314256671TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
462 |
248 |
XLON |
00314256670TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
63 |
248 |
BATE |
00314256669TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
63 |
248 |
BATE |
00314256668TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
495 |
248 |
XLON |
00314256667TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
131 |
248 |
XLON |
00314256666TRLO1.1.1 |
|
24/08/2022 |
13:09:00 |
163 |
248 |
XLON |
00314256665TRLO1.1.1 |
|
24/08/2022 |
13:08:49 |
38 |
248.5 |
AQXE |
00314256630TRLO1.1.1 |
|
24/08/2022 |
13:08:49 |
38 |
248.5 |
AQXE |
00314256631TRLO1.1.1 |
|
24/08/2022 |
13:02:15 |
50 |
249.5 |
TRQX |
00314255408TRLO1.1.1 |
|
24/08/2022 |
12:58:56 |
3 |
248 |
XLON |
00314254601TRLO1.1.1 |
|
24/08/2022 |
12:56:55 |
1 |
248.5 |
BATE |
00314254175TRLO1.1.1 |
|
24/08/2022 |
12:56:14 |
43 |
249.5 |
TRQX |
00314254060TRLO1.1.1 |
|
24/08/2022 |
12:56:14 |
4 |
249.5 |
TRQX |
00314254059TRLO1.1.1 |
|
24/08/2022 |
12:56:14 |
1 |
248.5 |
TRQX |
00314254058TRLO1.1.1 |
|
24/08/2022 |
12:54:32 |
2 |
248 |
XLON |
00314253728TRLO1.1.1 |
|
24/08/2022 |
12:54:08 |
34 |
248 |
XLON |
00314253635TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
66 |
249 |
BATE |
00314253168TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
61 |
249.5 |
CHIX |
00314253167TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
1060 |
249.5 |
XLON |
00314253166TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
39 |
249.5 |
AQXE |
00314253165TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
39 |
249.5 |
AQXE |
00314253164TRLO1.1.1 |
|
24/08/2022 |
12:51:30 |
1796 |
249.5 |
XLON |
00314253163TRLO1.1.1 |
|
24/08/2022 |
12:51:05 |
2 |
249.5 |
CHIX |
00314253077TRLO1.1.1 |
|
24/08/2022 |
12:50:04 |
1 |
249.5 |
BATE |
00314252887TRLO1.1.1 |
|
24/08/2022 |
12:47:47 |
1 |
249.5 |
BATE |
00314252395TRLO1.1.1 |
|
24/08/2022 |
12:46:05 |
1 |
249.5 |
TRQX |
00314251958TRLO1.1.1 |
|
24/08/2022 |
12:46:05 |
48 |
250 |
TRQX |
00314251959TRLO1.1.1 |
|
24/08/2022 |
12:45:59 |
2 |
249 |
XLON |
00314251932TRLO1.1.1 |
|
24/08/2022 |
12:43:45 |
13 |
249 |
XLON |
00314251550TRLO1.1.1 |
|
24/08/2022 |
12:43:40 |
70 |
249.5 |
BATE |
00314251533TRLO1.1.1 |
|
24/08/2022 |
12:43:40 |
58 |
249.5 |
CHIX |
00314251532TRLO1.1.1 |
|
24/08/2022 |
12:43:40 |
55 |
249.5 |
CHIX |
00314251531TRLO1.1.1 |
|
24/08/2022 |
12:43:40 |
71 |
249.5 |
BATE |
00314251530TRLO1.1.1 |
|
24/08/2022 |
12:43:40 |
55 |
249.5 |
CHIX |
00314251529TRLO1.1.1 |
|
24/08/2022 |
12:43:39 |
63 |
249.5 |
BATE |
00314251528TRLO1.1.1 |
|
24/08/2022 |
12:43:39 |
43 |
249.5 |
AQXE |
00314251527TRLO1.1.1 |
|
24/08/2022 |
12:43:39 |
2 |
249.5 |
BATE |
00314251526TRLO1.1.1 |
|
24/08/2022 |
12:40:56 |
48 |
250 |
TRQX |
00314251124TRLO1.1.1 |
|
24/08/2022 |
12:40:54 |
1 |
249.5 |
BATE |
00314251122TRLO1.1.1 |
|
24/08/2022 |
12:39:42 |
1 |
249.5 |
BATE |
00314250814TRLO1.1.1 |
|
24/08/2022 |
12:36:51 |
1 |
249.5 |
BATE |
00314250088TRLO1.1.1 |
|
24/08/2022 |
12:34:21 |
2 |
249.5 |
BATE |
00314249556TRLO1.1.1 |
|
24/08/2022 |
12:28:25 |
21 |
249 |
XLON |
00314248016TRLO1.1.1 |
|
24/08/2022 |
12:28:23 |
42 |
249.5 |
AQXE |
00314248006TRLO1.1.1 |
|
24/08/2022 |
12:28:23 |
36 |
249.5 |
AQXE |
00314248005TRLO1.1.1 |
|
24/08/2022 |
12:28:18 |
80 |
250 |
TRQX |
00314247991TRLO1.1.1 |
|
24/08/2022 |
12:26:33 |
2 |
249.5 |
BATE |
00314247688TRLO1.1.1 |
|
24/08/2022 |
12:23:40 |
55 |
250 |
CHIX |
00314247187TRLO1.1.1 |
|
24/08/2022 |
12:19:57 |
55 |
250 |
TRQX |
00314246591TRLO1.1.1 |
|
24/08/2022 |
12:14:35 |
59 |
250 |
CHIX |
00314245655TRLO1.1.1 |
|
24/08/2022 |
12:13:07 |
79 |
250 |
BATE |
00314245460TRLO1.1.1 |
|
24/08/2022 |
12:08:33 |
54 |
250 |
CHIX |
00314244573TRLO1.1.1 |
|
24/08/2022 |
12:06:13 |
77 |
250 |
BATE |
00314244188TRLO1.1.1 |
|
24/08/2022 |
12:05:33 |
64 |
250 |
TRQX |
00314244021TRLO1.1.1 |
|
24/08/2022 |
12:02:51 |
48 |
249.5 |
AQXE |
00314243507TRLO1.1.1 |
|
24/08/2022 |
12:02:22 |
49 |
250 |
TRQX |
00314243402TRLO1.1.1 |
|
24/08/2022 |
12:02:22 |
1 |
250 |
TRQX |
00314243401TRLO1.1.1 |
|
24/08/2022 |
12:01:20 |
43 |
249.5 |
AQXE |
00314243205TRLO1.1.1 |
|
24/08/2022 |
11:59:55 |
33 |
249 |
XLON |
00314242977TRLO1.1.1 |
|
24/08/2022 |
11:59:49 |
347 |
249.5 |
XLON |
00314242961TRLO1.1.1 |
|
24/08/2022 |
11:58:23 |
54 |
250 |
CHIX |
00314242783TRLO1.1.1 |
|
24/08/2022 |
11:55:59 |
65 |
250 |
BATE |
00314242338TRLO1.1.1 |
|
24/08/2022 |
11:50:28 |
53 |
250 |
CHIX |
00314241520TRLO1.1.1 |
|
24/08/2022 |
11:49:23 |
358 |
249.5 |
XLON |
00314241319TRLO1.1.1 |
|
24/08/2022 |
11:49:23 |
119 |
249.5 |
XLON |
00314241318TRLO1.1.1 |
|
24/08/2022 |
11:49:23 |
50 |
250 |
TRQX |
00314241317TRLO1.1.1 |
|
24/08/2022 |
11:49:23 |
2 |
250 |
TRQX |
00314241316TRLO1.1.1 |
|
24/08/2022 |
11:49:21 |
239 |
249.5 |
XLON |
00314241308TRLO1.1.1 |
|
24/08/2022 |
11:44:07 |
71 |
250 |
BATE |
00314240485TRLO1.1.1 |
|
24/08/2022 |
11:43:42 |
39 |
250 |
AQXE |
00314240362TRLO1.1.1 |
|
24/08/2022 |
11:43:35 |
60 |
250 |
CHIX |
00314240305TRLO1.1.1 |
|
24/08/2022 |
11:41:16 |
49 |
250 |
TRQX |
00314239735TRLO1.1.1 |
|
24/08/2022 |
11:40:33 |
69 |
250 |
BATE |
00314239551TRLO1.1.1 |
|
24/08/2022 |
11:38:30 |
126 |
250.5 |
XLON |
00314239099TRLO1.1.1 |
|
24/08/2022 |
11:38:25 |
147 |
250.5 |
XLON |
00314239074TRLO1.1.1 |
|
24/08/2022 |
11:38:25 |
15 |
250.5 |
XLON |
00314239073TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
313 |
251 |
XLON |
00314239070TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
711 |
251 |
XLON |
00314239069TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
228 |
251 |
XLON |
00314239068TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
111 |
251 |
XLON |
00314239067TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
44 |
251 |
AQXE |
00314239066TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
61 |
251 |
CHIX |
00314239065TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
44 |
251 |
AQXE |
00314239064TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
53 |
251 |
TRQX |
00314239062TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
62 |
251 |
BATE |
00314239063TRLO1.1.1 |
|
24/08/2022 |
11:38:24 |
62 |
251 |
BATE |
00314239061TRLO1.1.1 |
|
24/08/2022 |
11:35:45 |
227 |
251 |
XLON |
00314238520TRLO1.1.1 |
|
24/08/2022 |
11:26:23 |
53 |
250.5 |
TRQX |
00314236893TRLO1.1.1 |
|
24/08/2022 |
11:25:02 |
36 |
250.5 |
CHIX |
00314236704TRLO1.1.1 |
|
24/08/2022 |
11:23:25 |
36 |
250 |
AQXE |
00314236483TRLO1.1.1 |
|
24/08/2022 |
11:17:54 |
51 |
250.5 |
TRQX |
00314235354TRLO1.1.1 |
|
24/08/2022 |
11:16:28 |
75 |
250 |
BATE |
00314235137TRLO1.1.1 |
|
24/08/2022 |
11:14:43 |
72 |
250.5 |
CHIX |
00314234871TRLO1.1.1 |
|
24/08/2022 |
11:14:23 |
42 |
250 |
AQXE |
00314234829TRLO1.1.1 |
|
24/08/2022 |
11:10:32 |
67 |
250 |
BATE |
00314234214TRLO1.1.1 |
|
24/08/2022 |
11:10:32 |
5 |
250 |
BATE |
00314234213TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
402 |
250.5 |
XLON |
00314233951TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
328 |
251 |
XLON |
00314233952TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
52 |
250.5 |
TRQX |
00314233949TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
730 |
251 |
XLON |
00314233950TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
52 |
250.5 |
TRQX |
00314233948TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
365 |
251 |
XLON |
00314233947TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
59 |
250.5 |
CHIX |
00314233945TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
52 |
250.5 |
TRQX |
00314233946TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
59 |
250.5 |
CHIX |
00314233944TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
57 |
250.5 |
CHIX |
00314233943TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
39 |
251 |
AQXE |
00314233942TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
117 |
251 |
AQXE |
00314233941TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
73 |
251 |
BATE |
00314233940TRLO1.1.1 |
|
24/08/2022 |
11:08:37 |
73 |
251 |
BATE |
00314233939TRLO1.1.1 |
|
24/08/2022 |
10:58:58 |
1 |
250.5 |
CHIX |
00314232011TRLO1.1.1 |
|
24/08/2022 |
10:58:58 |
1 |
250.5 |
CHIX |
00314232010TRLO1.1.1 |
|
24/08/2022 |
10:53:06 |
1 |
250.5 |
TRQX |
00314230716TRLO1.1.1 |
|
24/08/2022 |
10:49:10 |
13 |
250 |
XLON |
00314229960TRLO1.1.1 |
|
24/08/2022 |
10:49:09 |
52 |
250.5 |
TRQX |
00314229958TRLO1.1.1 |
|
24/08/2022 |
10:49:09 |
53 |
250.5 |
TRQX |
00314229959TRLO1.1.1 |
|
24/08/2022 |
10:48:51 |
1 |
250.5 |
TRQX |
00314229896TRLO1.1.1 |
|
24/08/2022 |
10:45:34 |
1 |
250.5 |
TRQX |
00314229239TRLO1.1.1 |
|
24/08/2022 |
10:43:29 |
57 |
250.5 |
CHIX |
00314228810TRLO1.1.1 |
|
24/08/2022 |
10:41:29 |
1 |
250.5 |
TRQX |
00314228384TRLO1.1.1 |
|
24/08/2022 |
10:40:03 |
71 |
250 |
BATE |
00314228036TRLO1.1.1 |
|
24/08/2022 |
10:38:08 |
1 |
250.5 |
TRQX |
00314227683TRLO1.1.1 |
|
24/08/2022 |
10:37:31 |
519 |
250 |
XLON |
00314227548TRLO1.1.1 |
|
24/08/2022 |
10:34:59 |
43 |
250.5 |
AQXE |
00314226624TRLO1.1.1 |
|
24/08/2022 |
10:34:54 |
59 |
250.5 |
CHIX |
00314226589TRLO1.1.1 |
|
24/08/2022 |
10:33:37 |
75 |
250 |
BATE |
00314226312TRLO1.1.1 |
|
24/08/2022 |
10:31:45 |
1 |
250 |
BATE |
00314225888TRLO1.1.1 |
|
24/08/2022 |
10:29:46 |
142 |
250 |
XLON |
00314225397TRLO1.1.1 |
|
24/08/2022 |
10:29:46 |
455 |
250 |
XLON |
00314225395TRLO1.1.1 |
|
24/08/2022 |
10:29:46 |
1 |
250 |
XLON |
00314225396TRLO1.1.1 |
|
24/08/2022 |
10:26:05 |
50 |
250.5 |
TRQX |
00314224605TRLO1.1.1 |
|
24/08/2022 |
10:25:19 |
71 |
250.5 |
BATE |
00314224434TRLO1.1.1 |
|
24/08/2022 |
10:25:19 |
1 |
250 |
BATE |
00314224433TRLO1.1.1 |
|
24/08/2022 |
10:25:11 |
1 |
250 |
CHIX |
00314224403TRLO1.1.1 |
|
24/08/2022 |
10:25:11 |
58 |
250.5 |
CHIX |
00314224404TRLO1.1.1 |
|
24/08/2022 |
10:24:47 |
39 |
250 |
AQXE |
00314224262TRLO1.1.1 |
|
24/08/2022 |
10:22:21 |
64 |
250.5 |
BATE |
00314223780TRLO1.1.1 |
|
24/08/2022 |
10:22:21 |
1 |
250.5 |
BATE |
00314223779TRLO1.1.1 |
|
24/08/2022 |
10:21:46 |
55 |
251 |
CHIX |
00314223642TRLO1.1.1 |
|
24/08/2022 |
10:19:55 |
19 |
251 |
CHIX |
00314223178TRLO1.1.1 |
|
24/08/2022 |
10:19:53 |
2 |
251 |
CHIX |
00314223173TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
34 |
251 |
CHIX |
00314223170TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
55 |
251 |
CHIX |
00314223167TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
4 |
251 |
BATE |
00314223168TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
272 |
251 |
BATE |
00314223169TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
461 |
251 |
XLON |
00314223166TRLO1.1.1 |
|
24/08/2022 |
10:19:52 |
51 |
251.5 |
TRQX |
00314223165TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
159 |
251.5 |
TRQX |
00314223149TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
2 |
251.5 |
TRQX |
00314223148TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
295 |
251.5 |
XLON |
00314223147TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
424 |
251.5 |
XLON |
00314223146TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
590 |
251.5 |
XLON |
00314223145TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
86 |
251.5 |
AQXE |
00314223143TRLO1.1.1 |
|
24/08/2022 |
10:19:47 |
43 |
251.5 |
AQXE |
00314223144TRLO1.1.1 |
|
24/08/2022 |
10:11:11 |
21 |
251 |
XLON |
00314221041TRLO1.1.1 |
|
24/08/2022 |
10:11:11 |
365 |
251 |
XLON |
00314221045TRLO1.1.1 |
|
24/08/2022 |
09:55:29 |
1 |
250.5 |
XLON |
00314216763TRLO1.1.1 |
|
24/08/2022 |
09:55:23 |
53 |
250 |
CHIX |
00314216745TRLO1.1.1 |
|
24/08/2022 |
09:55:23 |
53 |
250 |
CHIX |
00314216744TRLO1.1.1 |
|
24/08/2022 |
09:49:14 |
284 |
250.5 |
XLON |
00314215071TRLO1.1.1 |
|
24/08/2022 |
09:49:14 |
1 |
250.5 |
XLON |
00314215069TRLO1.1.1 |
|
24/08/2022 |
09:49:14 |
1 |
250.5 |
XLON |
00314215070TRLO1.1.1 |
|
24/08/2022 |
09:49:14 |
1 |
250 |
XLON |
00314215068TRLO1.1.1 |
|
24/08/2022 |
09:49:12 |
40 |
250.5 |
AQXE |
00314215057TRLO1.1.1 |
|
24/08/2022 |
09:47:41 |
1 |
250.5 |
BATE |
00314214674TRLO1.1.1 |
|
24/08/2022 |
09:46:28 |
40 |
250.5 |
AQXE |
00314214224TRLO1.1.1 |
|
24/08/2022 |
09:46:22 |
481 |
250.5 |
XLON |
00314214207TRLO1.1.1 |
|
24/08/2022 |
09:42:33 |
60 |
250.5 |
TRQX |
00314213225TRLO1.1.1 |
|
24/08/2022 |
09:42:31 |
78 |
250.5 |
BATE |
00314213215TRLO1.1.1 |
|
24/08/2022 |
09:42:28 |
56 |
250.5 |
CHIX |
00314213212TRLO1.1.1 |
|
24/08/2022 |
09:42:28 |
499 |
250.5 |
CHIX |
00314213211TRLO1.1.1 |
|
24/08/2022 |
09:42:28 |
271 |
251 |
XLON |
00314213210TRLO1.1.1 |
|
24/08/2022 |
09:42:28 |
134 |
251 |
XLON |
00314213209TRLO1.1.1 |
|
24/08/2022 |
09:38:21 |
358 |
251.5 |
XLON |
00314212340TRLO1.1.1 |
|
24/08/2022 |
09:36:25 |
173 |
250.5 |
CHIX |
00314211855TRLO1.1.1 |
|
24/08/2022 |
09:36:25 |
33 |
250.5 |
CHIX |
00314211854TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
23 |
250.5 |
CHIX |
00314211806TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
55 |
250.5 |
TRQX |
00314211805TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
605 |
250.5 |
TRQX |
00314211804TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
2816 |
250.5 |
XLON |
00314211803TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
352 |
250.5 |
XLON |
00314211802TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
75 |
250.5 |
BATE |
00314211801TRLO1.1.1 |
|
24/08/2022 |
09:36:16 |
450 |
250.5 |
BATE |
00314211800TRLO1.1.1 |
|
24/08/2022 |
09:36:06 |
40 |
252 |
AQXE |
00314211692TRLO1.1.1 |
|
24/08/2022 |
09:33:21 |
42 |
251 |
AQXE |
00314210989TRLO1.1.1 |
|
24/08/2022 |
09:27:03 |
2 |
247 |
XLON |
00314209273TRLO1.1.1 |
|
24/08/2022 |
09:27:03 |
28 |
247 |
XLON |
00314209274TRLO1.1.1 |
|
24/08/2022 |
09:27:03 |
343 |
247 |
XLON |
00314209271TRLO1.1.1 |
|
24/08/2022 |
09:27:03 |
178 |
247 |
XLON |
00314209272TRLO1.1.1 |
|
24/08/2022 |
09:27:03 |
343 |
247 |
XLON |
00314209270TRLO1.1.1 |
|
24/08/2022 |
09:19:25 |
37 |
248 |
AQXE |
00314206434TRLO1.1.1 |
|
24/08/2022 |
09:19:25 |
37 |
248 |
AQXE |
00314206433TRLO1.1.1 |
|
24/08/2022 |
09:04:29 |
37 |
248 |
AQXE |
00314201586TRLO1.1.1 |
|
24/08/2022 |
08:57:52 |
42 |
248 |
AQXE |
00314199476TRLO1.1.1 |
|
24/08/2022 |
08:50:44 |
37 |
248 |
AQXE |
00314196964TRLO1.1.1 |
|
24/08/2022 |
08:42:47 |
41 |
248 |
AQXE |
00314194182TRLO1.1.1 |
|
24/08/2022 |
08:42:37 |
1646 |
247.5 |
XLON |
00314194144TRLO1.1.1 |
|
24/08/2022 |
08:42:37 |
18 |
247.5 |
XLON |
00314194143TRLO1.1.1 |
|
24/08/2022 |
08:42:37 |
24 |
247.5 |
XLON |
00314194142TRLO1.1.1 |
|
24/08/2022 |
08:42:37 |
172 |
247.5 |
XLON |
00314194141TRLO1.1.1 |
|
24/08/2022 |
08:40:39 |
40 |
248 |
AQXE |
00314193395TRLO1.1.1 |
|
24/08/2022 |
08:34:49 |
583 |
247 |
XLON |
00314190679TRLO1.1.1 |
|
24/08/2022 |
08:34:36 |
141 |
248 |
BATE |
00314190637TRLO1.1.1 |
|
24/08/2022 |
08:34:36 |
119 |
248 |
BATE |
00314190639TRLO1.1.1 |
|
24/08/2022 |
08:34:36 |
65 |
248 |
BATE |
00314190636TRLO1.1.1 |
|
24/08/2022 |
08:34:36 |
65 |
248 |
AQXE |
00314190635TRLO1.1.1 |
|
24/08/2022 |
08:30:02 |
58 |
248 |
AQXE |
00314188375TRLO1.1.1 |
|
24/08/2022 |
08:30:02 |
41 |
248 |
AQXE |
00314188374TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon