Transaction in Own Shares
23 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
108,930 |
|
|
|
|
Highest price paid per share: |
164.00p |
|
|
|
|
Lowest price paid per share: |
156.60p |
|
|
|
|
Volume weighted average price paid per share: |
159.72p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,504,188 ordinary shares in treasury and has 287,106,932 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,106,932, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/06/2022 |
16:15:09 |
331 |
163.6 |
XLON |
00306570481TRLO1.1.1 |
|
22/06/2022 |
16:15:09 |
12 |
163.6 |
XLON |
00306570482TRLO1.1.1 |
|
22/06/2022 |
16:15:09 |
100 |
163.6 |
XLON |
00306570480TRLO1.1.1 |
|
22/06/2022 |
16:15:06 |
22 |
163.6 |
BATE |
00306570453TRLO1.1.1 |
|
22/06/2022 |
16:15:06 |
97 |
163.6 |
BATE |
00306570452TRLO1.1.1 |
|
22/06/2022 |
16:10:36 |
15 |
163.2 |
BATE |
00306568304TRLO1.1.1 |
|
22/06/2022 |
16:09:55 |
13 |
162.4 |
XLON |
00306568031TRLO1.1.1 |
|
22/06/2022 |
16:09:55 |
100 |
162.4 |
XLON |
00306568030TRLO1.1.1 |
|
22/06/2022 |
16:09:55 |
15 |
162.4 |
XLON |
00306568029TRLO1.1.1 |
|
22/06/2022 |
16:09:01 |
67 |
163.2 |
BATE |
00306567609TRLO1.1.1 |
|
22/06/2022 |
16:08:22 |
22 |
162.8 |
TRQX |
00306567330TRLO1.1.1 |
|
22/06/2022 |
16:08:12 |
31 |
161.6 |
CHIX |
00306567269TRLO1.1.1 |
|
22/06/2022 |
16:08:08 |
251 |
161.6 |
XLON |
00306567227TRLO1.1.1 |
|
22/06/2022 |
16:08:08 |
116 |
161.6 |
XLON |
00306567226TRLO1.1.1 |
|
22/06/2022 |
16:07:23 |
56 |
162.4 |
AQXE |
00306566848TRLO1.1.1 |
|
22/06/2022 |
16:06:23 |
41 |
162.8 |
CHIX |
00306566375TRLO1.1.1 |
|
22/06/2022 |
16:06:23 |
51 |
162.6 |
CHIX |
00306566374TRLO1.1.1 |
|
22/06/2022 |
16:06:22 |
21 |
162.8 |
TRQX |
00306566368TRLO1.1.1 |
|
22/06/2022 |
16:06:13 |
262 |
162.2 |
XLON |
00306566305TRLO1.1.1 |
|
22/06/2022 |
16:06:13 |
165 |
162.2 |
XLON |
00306566304TRLO1.1.1 |
|
22/06/2022 |
16:05:56 |
97 |
162.2 |
XLON |
00306566114TRLO1.1.1 |
|
22/06/2022 |
16:05:55 |
58 |
163.2 |
BATE |
00306566110TRLO1.1.1 |
|
22/06/2022 |
16:05:34 |
60 |
162.8 |
AQXE |
00306565884TRLO1.1.1 |
|
22/06/2022 |
16:04:59 |
219 |
162.4 |
XLON |
00306565552TRLO1.1.1 |
|
22/06/2022 |
16:04:25 |
149 |
162.8 |
XLON |
00306565195TRLO1.1.1 |
|
22/06/2022 |
16:04:17 |
99 |
163 |
CHIX |
00306565165TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
22 |
163 |
TRQX |
00306565031TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
18 |
163 |
TRQX |
00306565030TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
14 |
163 |
TRQX |
00306565028TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
20 |
163 |
TRQX |
00306565029TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
18 |
163 |
TRQX |
00306565027TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
21 |
163 |
TRQX |
00306565026TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
232 |
162.8 |
XLON |
00306565024TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
83 |
162.8 |
XLON |
00306565025TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
214 |
163.4 |
XLON |
00306565022TRLO1.1.1 |
|
22/06/2022 |
16:04:05 |
224 |
163.4 |
XLON |
00306565023TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
38 |
163 |
TRQX |
00306564881TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
80 |
163 |
TRQX |
00306564880TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
9 |
163 |
TRQX |
00306564879TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
10 |
163 |
TRQX |
00306564878TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
22 |
163 |
TRQX |
00306564877TRLO1.1.1 |
|
22/06/2022 |
16:03:46 |
22 |
163 |
TRQX |
00306564876TRLO1.1.1 |
|
22/06/2022 |
16:03:14 |
10 |
163 |
AQXE |
00306564473TRLO1.1.1 |
|
22/06/2022 |
16:02:25 |
61 |
163.2 |
BATE |
00306564050TRLO1.1.1 |
|
22/06/2022 |
16:02:25 |
70 |
163.2 |
BATE |
00306564051TRLO1.1.1 |
|
22/06/2022 |
16:02:25 |
325 |
163.2 |
BATE |
00306564049TRLO1.1.1 |
|
22/06/2022 |
16:02:16 |
57 |
163.8 |
AQXE |
00306563970TRLO1.1.1 |
|
22/06/2022 |
16:02:16 |
114 |
163.8 |
AQXE |
00306563969TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
23 |
163.6 |
BATE |
00306563961TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
9 |
163.6 |
BATE |
00306563960TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
223 |
163.8 |
XLON |
00306563958TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
223 |
163.8 |
XLON |
00306563959TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
32 |
163.6 |
BATE |
00306563957TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
4 |
163.6 |
BATE |
00306563956TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
47 |
163.6 |
BATE |
00306563955TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
211 |
163.8 |
XLON |
00306563952TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
223 |
163.8 |
XLON |
00306563953TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
3586 |
163.8 |
XLON |
00306563954TRLO1.1.1 |
|
22/06/2022 |
16:02:13 |
17 |
163.8 |
CHIX |
00306563951TRLO1.1.1 |
|
22/06/2022 |
16:02:10 |
232 |
164 |
XLON |
00306563941TRLO1.1.1 |
|
22/06/2022 |
16:02:10 |
242 |
164 |
XLON |
00306563940TRLO1.1.1 |
|
22/06/2022 |
16:02:10 |
242 |
164 |
XLON |
00306563939TRLO1.1.1 |
|
22/06/2022 |
16:02:10 |
93 |
164 |
CHIX |
00306563938TRLO1.1.1 |
|
22/06/2022 |
15:59:54 |
4 |
163.8 |
CHIX |
00306562455TRLO1.1.1 |
|
22/06/2022 |
15:59:54 |
7 |
163.8 |
CHIX |
00306562454TRLO1.1.1 |
|
22/06/2022 |
15:59:54 |
3 |
163.8 |
CHIX |
00306562453TRLO1.1.1 |
|
22/06/2022 |
15:58:29 |
2683 |
163.8 |
XLON |
00306561556TRLO1.1.1 |
|
22/06/2022 |
15:58:29 |
210 |
163.8 |
XLON |
00306561555TRLO1.1.1 |
|
22/06/2022 |
15:58:29 |
214 |
163.8 |
XLON |
00306561554TRLO1.1.1 |
|
22/06/2022 |
15:58:29 |
58 |
163.8 |
XLON |
00306561553TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
73 |
163.8 |
XLON |
00306560985TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
41 |
163.8 |
XLON |
00306560983TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
42 |
163.8 |
XLON |
00306560984TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
91 |
163.8 |
XLON |
00306560982TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
19 |
163.8 |
XLON |
00306560981TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
104 |
163.8 |
XLON |
00306560980TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
25 |
163.8 |
XLON |
00306560979TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
14 |
163.6 |
BATE |
00306560978TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
212 |
163.8 |
XLON |
00306560977TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
8 |
163.6 |
BATE |
00306560976TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
237 |
163.8 |
XLON |
00306560975TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
48 |
163.8 |
CHIX |
00306560974TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
1 |
163.8 |
CHIX |
00306560973TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
8 |
163.8 |
CHIX |
00306560972TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
25 |
163.8 |
CHIX |
00306560971TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
18 |
163.8 |
CHIX |
00306560970TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
14 |
163.8 |
CHIX |
00306560969TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
20 |
163.8 |
CHIX |
00306560968TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
6 |
163.8 |
CHIX |
00306560967TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
58 |
163.8 |
BATE |
00306560965TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
80 |
163.8 |
CHIX |
00306560966TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
63 |
163.8 |
BATE |
00306560964TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
65 |
163.8 |
BATE |
00306560963TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
227 |
164 |
XLON |
00306560961TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
249 |
164 |
XLON |
00306560962TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
51 |
163.8 |
AQXE |
00306560959TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
265 |
164 |
XLON |
00306560960TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
51 |
163.8 |
AQXE |
00306560958TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
58 |
163.8 |
AQXE |
00306560956TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
58 |
163.8 |
AQXE |
00306560957TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
227 |
164 |
XLON |
00306560955TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
265 |
164 |
XLON |
00306560954TRLO1.1.1 |
|
22/06/2022 |
15:57:44 |
79 |
164 |
CHIX |
00306560953TRLO1.1.1 |
|
22/06/2022 |
15:46:33 |
9 |
163.6 |
XLON |
00306555032TRLO1.1.1 |
|
22/06/2022 |
15:46:33 |
6 |
163.6 |
XLON |
00306555031TRLO1.1.1 |
|
22/06/2022 |
15:46:24 |
6 |
163.4 |
XLON |
00306554940TRLO1.1.1 |
|
22/06/2022 |
15:46:24 |
9 |
163.4 |
XLON |
00306554941TRLO1.1.1 |
|
22/06/2022 |
15:46:24 |
268 |
163.4 |
XLON |
00306554938TRLO1.1.1 |
|
22/06/2022 |
15:46:24 |
99 |
163.4 |
XLON |
00306554939TRLO1.1.1 |
|
22/06/2022 |
15:46:11 |
44 |
163.4 |
AQXE |
00306554772TRLO1.1.1 |
|
22/06/2022 |
15:46:11 |
8 |
163.4 |
AQXE |
00306554771TRLO1.1.1 |
|
22/06/2022 |
15:45:36 |
52 |
163.4 |
AQXE |
00306554399TRLO1.1.1 |
|
22/06/2022 |
15:40:18 |
97 |
163.2 |
XLON |
00306551214TRLO1.1.1 |
|
22/06/2022 |
15:40:18 |
72 |
163.2 |
XLON |
00306551213TRLO1.1.1 |
|
22/06/2022 |
15:40:02 |
559 |
163 |
XLON |
00306551033TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
42 |
163 |
XLON |
00306550296TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
128 |
163 |
XLON |
00306550295TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
81 |
163 |
XLON |
00306550294TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
221 |
163 |
XLON |
00306550293TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
54 |
163 |
XLON |
00306550292TRLO1.1.1 |
|
22/06/2022 |
15:39:00 |
6 |
163 |
XLON |
00306550291TRLO1.1.1 |
|
22/06/2022 |
15:38:55 |
261 |
163 |
XLON |
00306550265TRLO1.1.1 |
|
22/06/2022 |
15:38:53 |
69 |
163 |
BATE |
00306550240TRLO1.1.1 |
|
22/06/2022 |
15:38:31 |
4 |
163 |
CHIX |
00306549965TRLO1.1.1 |
|
22/06/2022 |
15:38:31 |
79 |
163 |
CHIX |
00306549964TRLO1.1.1 |
|
22/06/2022 |
15:38:10 |
57 |
163 |
AQXE |
00306549801TRLO1.1.1 |
|
22/06/2022 |
15:37:21 |
34 |
162.8 |
XLON |
00306549395TRLO1.1.1 |
|
22/06/2022 |
15:37:21 |
241 |
162.8 |
XLON |
00306549394TRLO1.1.1 |
|
22/06/2022 |
15:36:11 |
60 |
162.8 |
AQXE |
00306548739TRLO1.1.1 |
|
22/06/2022 |
15:34:04 |
14 |
162.4 |
XLON |
00306547575TRLO1.1.1 |
|
22/06/2022 |
15:34:04 |
63 |
162.4 |
XLON |
00306547574TRLO1.1.1 |
|
22/06/2022 |
15:34:04 |
14 |
162.4 |
XLON |
00306547573TRLO1.1.1 |
|
22/06/2022 |
15:34:04 |
150 |
162.4 |
XLON |
00306547572TRLO1.1.1 |
|
22/06/2022 |
15:34:04 |
136 |
162.4 |
XLON |
00306547571TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
7 |
162.4 |
XLON |
00306547568TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
137 |
162.4 |
XLON |
00306547567TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
109 |
162.4 |
XLON |
00306547566TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
10 |
162.4 |
CHIX |
00306547555TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
19 |
162.4 |
CHIX |
00306547554TRLO1.1.1 |
|
22/06/2022 |
15:34:03 |
62 |
162.4 |
CHIX |
00306547553TRLO1.1.1 |
|
22/06/2022 |
15:32:12 |
14 |
162.4 |
CHIX |
00306546499TRLO1.1.1 |
|
22/06/2022 |
15:32:12 |
372 |
162.4 |
CHIX |
00306546497TRLO1.1.1 |
|
22/06/2022 |
15:32:12 |
79 |
162.4 |
CHIX |
00306546498TRLO1.1.1 |
|
22/06/2022 |
15:29:49 |
79 |
162.4 |
CHIX |
00306545125TRLO1.1.1 |
|
22/06/2022 |
15:27:08 |
32 |
162.4 |
CHIX |
00306543717TRLO1.1.1 |
|
22/06/2022 |
15:27:08 |
50 |
162.4 |
CHIX |
00306543716TRLO1.1.1 |
|
22/06/2022 |
15:25:03 |
71 |
162.4 |
CHIX |
00306542308TRLO1.1.1 |
|
22/06/2022 |
15:25:03 |
11 |
162.4 |
CHIX |
00306542307TRLO1.1.1 |
|
22/06/2022 |
15:21:45 |
31 |
161.4 |
XLON |
00306540353TRLO1.1.1 |
|
22/06/2022 |
15:21:45 |
51 |
161.4 |
XLON |
00306540351TRLO1.1.1 |
|
22/06/2022 |
15:20:03 |
51 |
161.2 |
CHIX |
00306539455TRLO1.1.1 |
|
22/06/2022 |
15:18:54 |
56 |
161.4 |
AQXE |
00306538903TRLO1.1.1 |
|
22/06/2022 |
15:18:38 |
62 |
161.2 |
BATE |
00306538792TRLO1.1.1 |
|
22/06/2022 |
15:18:33 |
105 |
161.2 |
TRQX |
00306538747TRLO1.1.1 |
|
22/06/2022 |
15:18:32 |
33 |
161.2 |
XLON |
00306538735TRLO1.1.1 |
|
22/06/2022 |
15:18:32 |
258 |
161.2 |
XLON |
00306538734TRLO1.1.1 |
|
22/06/2022 |
15:18:32 |
216 |
161.2 |
XLON |
00306538733TRLO1.1.1 |
|
22/06/2022 |
15:18:32 |
9 |
161.2 |
XLON |
00306538732TRLO1.1.1 |
|
22/06/2022 |
15:18:10 |
79 |
161.2 |
CHIX |
00306538563TRLO1.1.1 |
|
22/06/2022 |
15:16:37 |
2 |
161 |
BATE |
00306537364TRLO1.1.1 |
|
22/06/2022 |
15:16:37 |
9 |
161 |
BATE |
00306537363TRLO1.1.1 |
|
22/06/2022 |
15:16:37 |
28 |
161 |
BATE |
00306537362TRLO1.1.1 |
|
22/06/2022 |
15:16:36 |
137 |
161.4 |
AQXE |
00306537358TRLO1.1.1 |
|
22/06/2022 |
15:16:36 |
48 |
161.4 |
AQXE |
00306537359TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
7 |
161.4 |
AQXE |
00306537356TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
192 |
161.4 |
AQXE |
00306537347TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
7 |
161 |
BATE |
00306537345TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
13 |
161 |
BATE |
00306537344TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
29 |
161 |
BATE |
00306537342TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
30 |
161 |
BATE |
00306537343TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
24 |
161 |
BATE |
00306537341TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
10 |
161 |
BATE |
00306537339TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
14 |
161 |
BATE |
00306537340TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
28 |
161 |
BATE |
00306537338TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
29 |
161 |
BATE |
00306537337TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
6 |
161 |
BATE |
00306537336TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
29 |
161 |
BATE |
00306537335TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
140 |
161 |
BATE |
00306537334TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
256 |
161.6 |
XLON |
00306537333TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
235 |
161.6 |
XLON |
00306537331TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
235 |
161.6 |
XLON |
00306537332TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
74 |
161 |
BATE |
00306537330TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
235 |
161.6 |
XLON |
00306537329TRLO1.1.1 |
|
22/06/2022 |
15:16:35 |
5249 |
161.6 |
XLON |
00306537328TRLO1.1.1 |
|
22/06/2022 |
15:14:37 |
1410 |
161.6 |
XLON |
00306536178TRLO1.1.1 |
|
22/06/2022 |
15:14:37 |
277 |
161.6 |
XLON |
00306536177TRLO1.1.1 |
|
22/06/2022 |
15:14:28 |
1410 |
161.6 |
XLON |
00306536069TRLO1.1.1 |
|
22/06/2022 |
15:14:28 |
77 |
161.6 |
XLON |
00306536068TRLO1.1.1 |
|
22/06/2022 |
15:14:28 |
507 |
161.6 |
XLON |
00306536067TRLO1.1.1 |
|
22/06/2022 |
15:13:51 |
80 |
160.8 |
CHIX |
00306535613TRLO1.1.1 |
|
22/06/2022 |
15:13:51 |
6 |
160.8 |
CHIX |
00306535612TRLO1.1.1 |
|
22/06/2022 |
15:09:09 |
6 |
160.4 |
CHIX |
00306532384TRLO1.1.1 |
|
22/06/2022 |
15:09:09 |
55 |
160.4 |
CHIX |
00306532383TRLO1.1.1 |
|
22/06/2022 |
15:09:09 |
5 |
160.4 |
CHIX |
00306532382TRLO1.1.1 |
|
22/06/2022 |
15:09:08 |
39 |
160.4 |
XLON |
00306532354TRLO1.1.1 |
|
22/06/2022 |
15:09:08 |
197 |
160.4 |
XLON |
00306532353TRLO1.1.1 |
|
22/06/2022 |
15:09:08 |
10 |
160.4 |
XLON |
00306532355TRLO1.1.1 |
|
22/06/2022 |
15:07:07 |
65 |
160.2 |
BATE |
00306530879TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
14 |
160 |
CHIX |
00306530637TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
24 |
160 |
CHIX |
00306530636TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
39 |
160 |
CHIX |
00306530635TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
14 |
160 |
TRQX |
00306530634TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
4 |
160 |
TRQX |
00306530633TRLO1.1.1 |
|
22/06/2022 |
15:06:32 |
55 |
160 |
AQXE |
00306530545TRLO1.1.1 |
|
22/06/2022 |
15:06:15 |
97 |
159.8 |
AQXE |
00306530438TRLO1.1.1 |
|
22/06/2022 |
15:04:41 |
19 |
160 |
TRQX |
00306529540TRLO1.1.1 |
|
22/06/2022 |
14:59:57 |
4 |
159.8 |
CHIX |
00306526778TRLO1.1.1 |
|
22/06/2022 |
14:59:57 |
98 |
159.8 |
CHIX |
00306526777TRLO1.1.1 |
|
22/06/2022 |
14:59:57 |
98 |
159.8 |
CHIX |
00306526776TRLO1.1.1 |
|
22/06/2022 |
14:55:56 |
19 |
159.8 |
TRQX |
00306524492TRLO1.1.1 |
|
22/06/2022 |
14:54:03 |
33 |
159.4 |
AQXE |
00306523523TRLO1.1.1 |
|
22/06/2022 |
14:54:03 |
20 |
159.4 |
AQXE |
00306523522TRLO1.1.1 |
|
22/06/2022 |
14:54:03 |
53 |
159.4 |
AQXE |
00306523521TRLO1.1.1 |
|
22/06/2022 |
14:53:48 |
58 |
159.4 |
BATE |
00306523390TRLO1.1.1 |
|
22/06/2022 |
14:52:56 |
20 |
159.4 |
TRQX |
00306522990TRLO1.1.1 |
|
22/06/2022 |
14:52:04 |
59 |
159.4 |
AQXE |
00306522594TRLO1.1.1 |
|
22/06/2022 |
14:51:33 |
62 |
159.4 |
BATE |
00306522296TRLO1.1.1 |
|
22/06/2022 |
14:51:33 |
7 |
159.4 |
BATE |
00306522297TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
20 |
159.4 |
TRQX |
00306521994TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
22 |
159.4 |
TRQX |
00306521993TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
22 |
159.4 |
TRQX |
00306521992TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
251 |
159.4 |
XLON |
00306521991TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
79 |
159.4 |
CHIX |
00306521990TRLO1.1.1 |
|
22/06/2022 |
14:50:55 |
3012 |
159.4 |
XLON |
00306521989TRLO1.1.1 |
|
22/06/2022 |
14:50:22 |
79 |
159.4 |
CHIX |
00306521754TRLO1.1.1 |
|
22/06/2022 |
14:49:43 |
49 |
159.4 |
AQXE |
00306521436TRLO1.1.1 |
|
22/06/2022 |
14:49:43 |
59 |
159.4 |
BATE |
00306521435TRLO1.1.1 |
|
22/06/2022 |
14:48:10 |
19 |
159.4 |
TRQX |
00306520716TRLO1.1.1 |
|
22/06/2022 |
14:47:04 |
52 |
159.2 |
XLON |
00306520207TRLO1.1.1 |
|
22/06/2022 |
14:46:20 |
8 |
159.2 |
CHIX |
00306519863TRLO1.1.1 |
|
22/06/2022 |
14:46:20 |
22 |
159.2 |
CHIX |
00306519864TRLO1.1.1 |
|
22/06/2022 |
14:46:20 |
59 |
159.2 |
CHIX |
00306519862TRLO1.1.1 |
|
22/06/2022 |
14:45:28 |
60 |
159.2 |
BATE |
00306519378TRLO1.1.1 |
|
22/06/2022 |
14:45:28 |
3 |
159.2 |
BATE |
00306519379TRLO1.1.1 |
|
22/06/2022 |
14:44:51 |
54 |
159 |
XLON |
00306519052TRLO1.1.1 |
|
22/06/2022 |
14:44:51 |
5 |
159 |
XLON |
00306519051TRLO1.1.1 |
|
22/06/2022 |
14:44:03 |
187 |
158.6 |
XLON |
00306518556TRLO1.1.1 |
|
22/06/2022 |
14:44:03 |
36 |
158.6 |
XLON |
00306518555TRLO1.1.1 |
|
22/06/2022 |
14:43:29 |
93 |
158.6 |
CHIX |
00306518287TRLO1.1.1 |
|
22/06/2022 |
14:43:13 |
25 |
158.6 |
XLON |
00306518143TRLO1.1.1 |
|
22/06/2022 |
14:43:13 |
175 |
158.6 |
XLON |
00306518142TRLO1.1.1 |
|
22/06/2022 |
14:41:23 |
48 |
158.6 |
AQXE |
00306517363TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
6 |
158.4 |
TRQX |
00306517315TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
15 |
158.4 |
TRQX |
00306517316TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
126 |
158.4 |
TRQX |
00306517314TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
94 |
158.6 |
CHIX |
00306517312TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
94 |
158.6 |
CHIX |
00306517313TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
69 |
158.6 |
BATE |
00306517310TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
10 |
158.6 |
CHIX |
00306517311TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
69 |
158.6 |
BATE |
00306517309TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
31 |
158.6 |
BATE |
00306517308TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
85 |
158.6 |
CHIX |
00306517307TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
93 |
158.6 |
CHIX |
00306517306TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
272 |
158.6 |
XLON |
00306517304TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
232 |
158.6 |
XLON |
00306517305TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
272 |
158.6 |
XLON |
00306517303TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
215 |
158.6 |
XLON |
00306517302TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
20 |
158.6 |
BATE |
00306517301TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
395 |
158.6 |
XLON |
00306517299TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
114 |
158.6 |
XLON |
00306517300TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
136 |
158.6 |
XLON |
00306517297TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
19 |
158.6 |
BATE |
00306517298TRLO1.1.1 |
|
22/06/2022 |
14:38:51 |
66 |
158.4 |
BATE |
00306516042TRLO1.1.1 |
|
22/06/2022 |
14:38:51 |
4 |
158.4 |
BATE |
00306516041TRLO1.1.1 |
|
22/06/2022 |
14:38:39 |
73 |
158.4 |
XLON |
00306515951TRLO1.1.1 |
|
22/06/2022 |
14:38:39 |
142 |
158.4 |
XLON |
00306515952TRLO1.1.1 |
|
22/06/2022 |
14:38:25 |
51 |
158.4 |
AQXE |
00306515819TRLO1.1.1 |
|
22/06/2022 |
14:38:24 |
85 |
158.4 |
CHIX |
00306515810TRLO1.1.1 |
|
22/06/2022 |
14:38:08 |
215 |
158.4 |
XLON |
00306515660TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
103 |
158.4 |
XLON |
00306514938TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
74 |
158.4 |
XLON |
00306514937TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
714 |
158.4 |
XLON |
00306514936TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
714 |
158.4 |
XLON |
00306514935TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
80 |
158.4 |
XLON |
00306514933TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
714 |
158.4 |
XLON |
00306514934TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
81 |
158.4 |
XLON |
00306514932TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
63 |
158.4 |
XLON |
00306514931TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
314 |
158.4 |
XLON |
00306514929TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
272 |
158.4 |
XLON |
00306514928TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
4 |
158.4 |
XLON |
00306514927TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
43 |
158.4 |
XLON |
00306514921TRLO1.1.1 |
|
22/06/2022 |
14:36:34 |
198 |
158.4 |
XLON |
00306514918TRLO1.1.1 |
|
22/06/2022 |
14:35:12 |
58 |
158.4 |
AQXE |
00306514133TRLO1.1.1 |
|
22/06/2022 |
14:33:37 |
32 |
158.2 |
BATE |
00306513190TRLO1.1.1 |
|
22/06/2022 |
14:33:37 |
29 |
158.2 |
BATE |
00306513191TRLO1.1.1 |
|
22/06/2022 |
14:33:34 |
8 |
158.2 |
TRQX |
00306513174TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
5 |
158.2 |
TRQX |
00306513143TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
6 |
158.2 |
TRQX |
00306513142TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
28 |
158.2 |
TRQX |
00306513141TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
1410 |
158.2 |
XLON |
00306513140TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
149 |
158.2 |
XLON |
00306513139TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
58 |
158.2 |
BATE |
00306513138TRLO1.1.1 |
|
22/06/2022 |
14:33:33 |
1410 |
158.2 |
XLON |
00306513137TRLO1.1.1 |
|
22/06/2022 |
14:32:20 |
45 |
158.4 |
AQXE |
00306512439TRLO1.1.1 |
|
22/06/2022 |
14:31:17 |
66 |
158.2 |
BATE |
00306511775TRLO1.1.1 |
|
22/06/2022 |
14:29:57 |
82 |
158.2 |
CHIX |
00306510677TRLO1.1.1 |
|
22/06/2022 |
14:29:57 |
9 |
158.2 |
CHIX |
00306510675TRLO1.1.1 |
|
22/06/2022 |
14:28:55 |
29 |
158 |
XLON |
00306510397TRLO1.1.1 |
|
22/06/2022 |
14:28:55 |
57 |
158 |
XLON |
00306510396TRLO1.1.1 |
|
22/06/2022 |
14:28:55 |
54 |
158 |
XLON |
00306510392TRLO1.1.1 |
|
22/06/2022 |
14:28:55 |
29 |
158 |
XLON |
00306510391TRLO1.1.1 |
|
22/06/2022 |
14:28:55 |
150 |
158 |
XLON |
00306510390TRLO1.1.1 |
|
22/06/2022 |
14:27:39 |
54 |
158 |
XLON |
00306510127TRLO1.1.1 |
|
22/06/2022 |
14:27:39 |
212 |
158 |
XLON |
00306510126TRLO1.1.1 |
|
22/06/2022 |
14:27:16 |
232 |
158 |
XLON |
00306510033TRLO1.1.1 |
|
22/06/2022 |
14:27:13 |
54 |
158 |
AQXE |
00306510026TRLO1.1.1 |
|
22/06/2022 |
14:27:13 |
270 |
158 |
AQXE |
00306510025TRLO1.1.1 |
|
22/06/2022 |
14:23:16 |
136 |
157.8 |
BATE |
00306509269TRLO1.1.1 |
|
22/06/2022 |
14:23:16 |
56 |
157.8 |
BATE |
00306509268TRLO1.1.1 |
|
22/06/2022 |
14:22:12 |
462 |
157.8 |
XLON |
00306509031TRLO1.1.1 |
|
22/06/2022 |
14:22:12 |
16 |
157.8 |
XLON |
00306509030TRLO1.1.1 |
|
22/06/2022 |
14:22:12 |
5 |
157.8 |
XLON |
00306509029TRLO1.1.1 |
|
22/06/2022 |
14:22:12 |
59 |
157.8 |
XLON |
00306509028TRLO1.1.1 |
|
22/06/2022 |
14:22:12 |
200 |
157.8 |
XLON |
00306509027TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
109 |
157.6 |
XLON |
00306508198TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
17 |
157.4 |
CHIX |
00306508196TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
89 |
157.4 |
CHIX |
00306508195TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
45 |
157.4 |
CHIX |
00306508194TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
79 |
157.4 |
CHIX |
00306508193TRLO1.1.1 |
|
22/06/2022 |
14:19:23 |
79 |
157.4 |
CHIX |
00306508192TRLO1.1.1 |
|
22/06/2022 |
14:07:30 |
63 |
157.4 |
BATE |
00306506353TRLO1.1.1 |
|
22/06/2022 |
14:07:30 |
87 |
157.4 |
CHIX |
00306506352TRLO1.1.1 |
|
22/06/2022 |
14:07:24 |
1390 |
157.4 |
XLON |
00306506347TRLO1.1.1 |
|
22/06/2022 |
14:07:24 |
200 |
157.4 |
XLON |
00306506346TRLO1.1.1 |
|
22/06/2022 |
14:06:44 |
51 |
157.2 |
AQXE |
00306506245TRLO1.1.1 |
|
22/06/2022 |
14:01:08 |
20 |
157.4 |
TRQX |
00306505377TRLO1.1.1 |
|
22/06/2022 |
13:59:53 |
225 |
157.2 |
XLON |
00306505090TRLO1.1.1 |
|
22/06/2022 |
13:59:53 |
66 |
157.2 |
XLON |
00306505091TRLO1.1.1 |
|
22/06/2022 |
13:59:26 |
54 |
156.8 |
AQXE |
00306505018TRLO1.1.1 |
|
22/06/2022 |
13:58:39 |
72 |
157.4 |
BATE |
00306504910TRLO1.1.1 |
|
22/06/2022 |
13:58:07 |
269 |
157.2 |
XLON |
00306504824TRLO1.1.1 |
|
22/06/2022 |
13:56:05 |
40 |
157.2 |
CHIX |
00306504494TRLO1.1.1 |
|
22/06/2022 |
13:56:05 |
18 |
157.2 |
TRQX |
00306504492TRLO1.1.1 |
|
22/06/2022 |
13:56:05 |
13 |
157.2 |
XLON |
00306504493TRLO1.1.1 |
|
22/06/2022 |
13:56:04 |
39 |
157.2 |
CHIX |
00306504490TRLO1.1.1 |
|
22/06/2022 |
13:55:53 |
215 |
157.2 |
XLON |
00306504458TRLO1.1.1 |
|
22/06/2022 |
13:55:53 |
198 |
157.2 |
XLON |
00306504457TRLO1.1.1 |
|
22/06/2022 |
13:55:53 |
128 |
157.2 |
XLON |
00306504456TRLO1.1.1 |
|
22/06/2022 |
13:54:55 |
101 |
157.2 |
XLON |
00306504276TRLO1.1.1 |
|
22/06/2022 |
13:54:14 |
175 |
157.2 |
XLON |
00306504206TRLO1.1.1 |
|
22/06/2022 |
13:54:14 |
72 |
157.2 |
XLON |
00306504205TRLO1.1.1 |
|
22/06/2022 |
13:51:55 |
175 |
157.2 |
XLON |
00306503778TRLO1.1.1 |
|
22/06/2022 |
13:51:55 |
116 |
157.2 |
XLON |
00306503776TRLO1.1.1 |
|
22/06/2022 |
13:51:55 |
253 |
157.2 |
XLON |
00306503777TRLO1.1.1 |
|
22/06/2022 |
13:50:45 |
51 |
157.4 |
BATE |
00306503535TRLO1.1.1 |
|
22/06/2022 |
13:50:45 |
5 |
157.4 |
BATE |
00306503534TRLO1.1.1 |
|
22/06/2022 |
13:50:45 |
14 |
157.4 |
BATE |
00306503533TRLO1.1.1 |
|
22/06/2022 |
13:50:35 |
18 |
157.4 |
TRQX |
00306503507TRLO1.1.1 |
|
22/06/2022 |
13:48:37 |
300 |
157.2 |
XLON |
00306503226TRLO1.1.1 |
|
22/06/2022 |
13:48:37 |
156 |
157.2 |
XLON |
00306503227TRLO1.1.1 |
|
22/06/2022 |
13:48:11 |
97 |
157.4 |
XLON |
00306503134TRLO1.1.1 |
|
22/06/2022 |
13:48:11 |
96 |
157.4 |
XLON |
00306503132TRLO1.1.1 |
|
22/06/2022 |
13:48:11 |
51 |
157.4 |
XLON |
00306503131TRLO1.1.1 |
|
22/06/2022 |
13:47:27 |
3 |
158.2 |
TRQX |
00306503021TRLO1.1.1 |
|
22/06/2022 |
13:47:27 |
15 |
157.4 |
TRQX |
00306503020TRLO1.1.1 |
|
22/06/2022 |
13:45:06 |
98 |
157.4 |
CHIX |
00306502700TRLO1.1.1 |
|
22/06/2022 |
13:44:44 |
67 |
158.4 |
BATE |
00306502653TRLO1.1.1 |
|
22/06/2022 |
13:42:26 |
68 |
157.8 |
AQXE |
00306502332TRLO1.1.1 |
|
22/06/2022 |
13:42:11 |
83 |
157.6 |
XLON |
00306502286TRLO1.1.1 |
|
22/06/2022 |
13:42:11 |
147 |
157.6 |
XLON |
00306502285TRLO1.1.1 |
|
22/06/2022 |
13:40:43 |
220 |
157.8 |
XLON |
00306502063TRLO1.1.1 |
|
22/06/2022 |
13:40:43 |
225 |
157.8 |
XLON |
00306502062TRLO1.1.1 |
|
22/06/2022 |
13:39:44 |
6 |
158.4 |
CHIX |
00306501868TRLO1.1.1 |
|
22/06/2022 |
13:39:44 |
80 |
158.4 |
CHIX |
00306501867TRLO1.1.1 |
|
22/06/2022 |
13:39:43 |
49 |
158.4 |
AQXE |
00306501864TRLO1.1.1 |
|
22/06/2022 |
13:39:34 |
18 |
159 |
TRQX |
00306501854TRLO1.1.1 |
|
22/06/2022 |
13:35:52 |
331 |
158.4 |
XLON |
00306501293TRLO1.1.1 |
|
22/06/2022 |
13:35:43 |
50 |
159.2 |
BATE |
00306501275TRLO1.1.1 |
|
22/06/2022 |
13:35:43 |
31 |
159.2 |
BATE |
00306501274TRLO1.1.1 |
|
22/06/2022 |
13:34:11 |
19 |
159.4 |
TRQX |
00306501042TRLO1.1.1 |
|
22/06/2022 |
13:33:51 |
36 |
159 |
XLON |
00306500990TRLO1.1.1 |
|
22/06/2022 |
13:33:51 |
269 |
159 |
XLON |
00306500989TRLO1.1.1 |
|
22/06/2022 |
13:32:27 |
41 |
159.4 |
CHIX |
00306500713TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
194 |
159.4 |
XLON |
00306500711TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
52 |
159.6 |
AQXE |
00306500710TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
9 |
159.2 |
BATE |
00306500708TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
9 |
159.2 |
BATE |
00306500709TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
25 |
159.2 |
BATE |
00306500707TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
264 |
159.6 |
XLON |
00306500706TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
9 |
159.2 |
BATE |
00306500705TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
249 |
159.6 |
XLON |
00306500704TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
10 |
159.2 |
BATE |
00306500702TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
166 |
159.6 |
XLON |
00306500703TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
33 |
159.4 |
CHIX |
00306500701TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
292 |
159.6 |
XLON |
00306500700TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
3123 |
159.6 |
XLON |
00306500699TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
783 |
159.6 |
XLON |
00306500698TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
114 |
159.6 |
XLON |
00306500697TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
32 |
159.4 |
CHIX |
00306500695TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
26 |
159.6 |
XLON |
00306500696TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
6 |
159.4 |
CHIX |
00306500694TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
280 |
159.6 |
XLON |
00306500693TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
62 |
159.4 |
CHIX |
00306500692TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
94 |
159.4 |
CHIX |
00306500691TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
4995 |
159.6 |
XLON |
00306500690TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
17 |
159.6 |
TRQX |
00306500689TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
63 |
159.6 |
TRQX |
00306500688TRLO1.1.1 |
|
22/06/2022 |
13:32:26 |
4 |
159.6 |
TRQX |
00306500687TRLO1.1.1 |
|
22/06/2022 |
13:31:46 |
50 |
159.8 |
AQXE |
00306500335TRLO1.1.1 |
|
22/06/2022 |
13:29:16 |
52 |
159.8 |
AQXE |
00306499864TRLO1.1.1 |
|
22/06/2022 |
13:28:51 |
63 |
159.6 |
XLON |
00306499810TRLO1.1.1 |
|
22/06/2022 |
13:28:47 |
128 |
159.6 |
XLON |
00306499801TRLO1.1.1 |
|
22/06/2022 |
13:28:47 |
28 |
159.6 |
XLON |
00306499800TRLO1.1.1 |
|
22/06/2022 |
13:28:44 |
22 |
159.6 |
TRQX |
00306499789TRLO1.1.1 |
|
22/06/2022 |
13:26:25 |
240 |
159.4 |
XLON |
00306499432TRLO1.1.1 |
|
22/06/2022 |
13:26:25 |
17 |
159.4 |
XLON |
00306499433TRLO1.1.1 |
|
22/06/2022 |
13:26:25 |
13 |
159.4 |
XLON |
00306499431TRLO1.1.1 |
|
22/06/2022 |
13:24:06 |
50 |
159.4 |
AQXE |
00306499043TRLO1.1.1 |
|
22/06/2022 |
13:23:58 |
26 |
159.4 |
XLON |
00306499021TRLO1.1.1 |
|
22/06/2022 |
13:23:58 |
90 |
159.4 |
XLON |
00306499022TRLO1.1.1 |
|
22/06/2022 |
13:23:58 |
95 |
159.4 |
XLON |
00306499020TRLO1.1.1 |
|
22/06/2022 |
13:23:58 |
18 |
159.4 |
XLON |
00306499019TRLO1.1.1 |
|
22/06/2022 |
13:23:26 |
6 |
159.2 |
BATE |
00306498959TRLO1.1.1 |
|
22/06/2022 |
13:23:26 |
616 |
159.2 |
XLON |
00306498958TRLO1.1.1 |
|
22/06/2022 |
13:23:26 |
64 |
159.2 |
BATE |
00306498957TRLO1.1.1 |
|
22/06/2022 |
13:20:50 |
315 |
159.2 |
XLON |
00306498647TRLO1.1.1 |
|
22/06/2022 |
13:20:50 |
170 |
159.2 |
XLON |
00306498646TRLO1.1.1 |
|
22/06/2022 |
13:17:43 |
22 |
159.2 |
XLON |
00306498218TRLO1.1.1 |
|
22/06/2022 |
13:17:43 |
60 |
159.2 |
BATE |
00306498217TRLO1.1.1 |
|
22/06/2022 |
13:17:43 |
60 |
159.2 |
BATE |
00306498216TRLO1.1.1 |
|
22/06/2022 |
13:17:36 |
32 |
159.4 |
CHIX |
00306498199TRLO1.1.1 |
|
22/06/2022 |
13:17:36 |
39 |
159.4 |
CHIX |
00306498197TRLO1.1.1 |
|
22/06/2022 |
13:17:36 |
13 |
159.4 |
CHIX |
00306498196TRLO1.1.1 |
|
22/06/2022 |
13:13:25 |
8 |
159.2 |
TRQX |
00306497666TRLO1.1.1 |
|
22/06/2022 |
13:13:24 |
337 |
159.2 |
XLON |
00306497665TRLO1.1.1 |
|
22/06/2022 |
13:13:21 |
248 |
159.2 |
BATE |
00306497657TRLO1.1.1 |
|
22/06/2022 |
13:13:15 |
14 |
159.2 |
BATE |
00306497638TRLO1.1.1 |
|
22/06/2022 |
13:13:15 |
31 |
159.2 |
BATE |
00306497639TRLO1.1.1 |
|
22/06/2022 |
13:13:15 |
17 |
159.2 |
BATE |
00306497637TRLO1.1.1 |
|
22/06/2022 |
13:12:35 |
56 |
159.2 |
AQXE |
00306497571TRLO1.1.1 |
|
22/06/2022 |
13:09:36 |
4 |
159.2 |
BATE |
00306497115TRLO1.1.1 |
|
22/06/2022 |
13:09:36 |
58 |
159.2 |
BATE |
00306497116TRLO1.1.1 |
|
22/06/2022 |
13:08:31 |
222 |
159 |
XLON |
00306496968TRLO1.1.1 |
|
22/06/2022 |
13:08:31 |
89 |
159 |
CHIX |
00306496967TRLO1.1.1 |
|
22/06/2022 |
13:08:31 |
89 |
159 |
CHIX |
00306496966TRLO1.1.1 |
|
22/06/2022 |
13:08:30 |
151 |
159.2 |
XLON |
00306496963TRLO1.1.1 |
|
22/06/2022 |
13:08:30 |
195 |
159.2 |
XLON |
00306496962TRLO1.1.1 |
|
22/06/2022 |
13:08:28 |
4 |
159.2 |
TRQX |
00306496957TRLO1.1.1 |
|
22/06/2022 |
13:08:28 |
16 |
159.2 |
TRQX |
00306496956TRLO1.1.1 |
|
22/06/2022 |
13:08:28 |
66 |
159.2 |
BATE |
00306496955TRLO1.1.1 |
|
22/06/2022 |
13:08:23 |
55 |
159.2 |
AQXE |
00306496942TRLO1.1.1 |
|
22/06/2022 |
12:57:01 |
64 |
159 |
XLON |
00306495453TRLO1.1.1 |
|
22/06/2022 |
12:56:04 |
26 |
158.8 |
BATE |
00306495302TRLO1.1.1 |
|
22/06/2022 |
12:56:04 |
19 |
158.8 |
BATE |
00306495301TRLO1.1.1 |
|
22/06/2022 |
12:56:02 |
263 |
158.6 |
XLON |
00306495295TRLO1.1.1 |
|
22/06/2022 |
12:56:02 |
51 |
158.6 |
AQXE |
00306495293TRLO1.1.1 |
|
22/06/2022 |
12:56:02 |
51 |
158.6 |
AQXE |
00306495294TRLO1.1.1 |
|
22/06/2022 |
12:56:02 |
153 |
158.6 |
AQXE |
00306495292TRLO1.1.1 |
|
22/06/2022 |
12:56:01 |
19 |
158.6 |
TRQX |
00306495290TRLO1.1.1 |
|
22/06/2022 |
12:56:01 |
38 |
158.6 |
TRQX |
00306495291TRLO1.1.1 |
|
22/06/2022 |
12:56:01 |
81 |
158.6 |
CHIX |
00306495289TRLO1.1.1 |
|
22/06/2022 |
12:56:01 |
81 |
158.6 |
CHIX |
00306495288TRLO1.1.1 |
|
22/06/2022 |
12:47:31 |
45 |
158.6 |
CHIX |
00306494164TRLO1.1.1 |
|
22/06/2022 |
12:47:31 |
34 |
158.6 |
CHIX |
00306494163TRLO1.1.1 |
|
22/06/2022 |
12:45:10 |
20 |
158.6 |
TRQX |
00306493863TRLO1.1.1 |
|
22/06/2022 |
12:45:08 |
86 |
158.6 |
CHIX |
00306493856TRLO1.1.1 |
|
22/06/2022 |
12:32:14 |
245 |
158.4 |
XLON |
00306492136TRLO1.1.1 |
|
22/06/2022 |
12:32:14 |
200 |
158.4 |
XLON |
00306492135TRLO1.1.1 |
|
22/06/2022 |
12:31:57 |
19 |
158.4 |
TRQX |
00306492097TRLO1.1.1 |
|
22/06/2022 |
12:31:56 |
62 |
158.4 |
BATE |
00306492096TRLO1.1.1 |
|
22/06/2022 |
12:31:53 |
250 |
158.4 |
XLON |
00306492093TRLO1.1.1 |
|
22/06/2022 |
12:31:49 |
30 |
158.4 |
CHIX |
00306492080TRLO1.1.1 |
|
22/06/2022 |
12:31:49 |
56 |
158.4 |
CHIX |
00306492079TRLO1.1.1 |
|
22/06/2022 |
12:31:15 |
150 |
158.4 |
AQXE |
00306492014TRLO1.1.1 |
|
22/06/2022 |
12:31:10 |
44 |
158.4 |
AQXE |
00306491995TRLO1.1.1 |
|
22/06/2022 |
12:31:10 |
6 |
158.4 |
AQXE |
00306491994TRLO1.1.1 |
|
22/06/2022 |
12:27:44 |
86 |
158.2 |
CHIX |
00306491467TRLO1.1.1 |
|
22/06/2022 |
12:27:44 |
86 |
158.2 |
CHIX |
00306491465TRLO1.1.1 |
|
22/06/2022 |
12:27:44 |
23 |
158.2 |
CHIX |
00306491463TRLO1.1.1 |
|
22/06/2022 |
12:19:07 |
1 |
158.2 |
AQXE |
00306490225TRLO1.1.1 |
|
22/06/2022 |
12:19:05 |
9 |
158.2 |
CHIX |
00306490220TRLO1.1.1 |
|
22/06/2022 |
12:19:05 |
56 |
158.2 |
CHIX |
00306490219TRLO1.1.1 |
|
22/06/2022 |
12:19:05 |
21 |
158.2 |
CHIX |
00306490217TRLO1.1.1 |
|
22/06/2022 |
12:19:00 |
71 |
158.2 |
XLON |
00306490199TRLO1.1.1 |
|
22/06/2022 |
12:19:00 |
192 |
158.2 |
XLON |
00306490198TRLO1.1.1 |
|
22/06/2022 |
12:19:00 |
69 |
158.2 |
BATE |
00306490197TRLO1.1.1 |
|
22/06/2022 |
12:15:40 |
19 |
158.2 |
TRQX |
00306489740TRLO1.1.1 |
|
22/06/2022 |
12:07:01 |
20 |
158.2 |
TRQX |
00306488524TRLO1.1.1 |
|
22/06/2022 |
12:05:58 |
200 |
157.8 |
XLON |
00306488396TRLO1.1.1 |
|
22/06/2022 |
12:05:58 |
44 |
157.8 |
XLON |
00306488392TRLO1.1.1 |
|
22/06/2022 |
12:05:12 |
56 |
157.8 |
AQXE |
00306488282TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
21 |
158.2 |
TRQX |
00306488047TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
364 |
158.4 |
XLON |
00306488046TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
57 |
158.4 |
BATE |
00306488045TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
1667 |
158.6 |
XLON |
00306488044TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
5426 |
158.6 |
XLON |
00306488042TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
555 |
158.6 |
XLON |
00306488043TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
335 |
158.6 |
XLON |
00306488040TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
507 |
158.6 |
XLON |
00306488041TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
59 |
158.6 |
BATE |
00306488039TRLO1.1.1 |
|
22/06/2022 |
12:03:47 |
58 |
158.6 |
BATE |
00306488038TRLO1.1.1 |
|
22/06/2022 |
12:03:14 |
28 |
158.8 |
CHIX |
00306487976TRLO1.1.1 |
|
22/06/2022 |
12:03:14 |
45 |
158.8 |
CHIX |
00306487974TRLO1.1.1 |
|
22/06/2022 |
12:03:14 |
59 |
158.8 |
CHIX |
00306487972TRLO1.1.1 |
|
22/06/2022 |
12:03:14 |
22 |
158.8 |
CHIX |
00306487973TRLO1.1.1 |
|
22/06/2022 |
12:03:14 |
36 |
158.8 |
CHIX |
00306487971TRLO1.1.1 |
|
22/06/2022 |
12:03:09 |
58 |
158.6 |
TRQX |
00306487951TRLO1.1.1 |
|
22/06/2022 |
12:03:09 |
200 |
158.6 |
AQXE |
00306487950TRLO1.1.1 |
|
22/06/2022 |
12:03:08 |
15 |
158.6 |
TRQX |
00306487949TRLO1.1.1 |
|
22/06/2022 |
12:03:08 |
14 |
158.6 |
TRQX |
00306487948TRLO1.1.1 |
|
22/06/2022 |
12:03:08 |
18 |
158.6 |
TRQX |
00306487947TRLO1.1.1 |
|
22/06/2022 |
12:03:06 |
50 |
158.6 |
AQXE |
00306487942TRLO1.1.1 |
|
22/06/2022 |
11:47:17 |
80 |
158.2 |
CHIX |
00306485440TRLO1.1.1 |
|
22/06/2022 |
11:47:17 |
87 |
158.2 |
CHIX |
00306485439TRLO1.1.1 |
|
22/06/2022 |
11:47:17 |
55 |
158.2 |
CHIX |
00306485438TRLO1.1.1 |
|
22/06/2022 |
11:46:28 |
69 |
158.2 |
BATE |
00306485330TRLO1.1.1 |
|
22/06/2022 |
11:46:28 |
65 |
158.2 |
BATE |
00306485328TRLO1.1.1 |
|
22/06/2022 |
11:46:28 |
68 |
158.2 |
BATE |
00306485325TRLO1.1.1 |
|
22/06/2022 |
11:46:28 |
49 |
158.2 |
BATE |
00306485324TRLO1.1.1 |
|
22/06/2022 |
11:46:28 |
68 |
158.2 |
BATE |
00306485323TRLO1.1.1 |
|
22/06/2022 |
11:30:14 |
94 |
158.2 |
CHIX |
00306482976TRLO1.1.1 |
|
22/06/2022 |
11:30:14 |
26 |
158.2 |
CHIX |
00306482974TRLO1.1.1 |
|
22/06/2022 |
11:18:19 |
39 |
158.2 |
AQXE |
00306480949TRLO1.1.1 |
|
22/06/2022 |
11:18:19 |
50 |
158.2 |
AQXE |
00306480947TRLO1.1.1 |
|
22/06/2022 |
11:18:19 |
119 |
158.2 |
AQXE |
00306480945TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
22 |
158.2 |
TRQX |
00306479870TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
22 |
158.2 |
TRQX |
00306479869TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
99 |
158.2 |
CHIX |
00306479868TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
99 |
158.2 |
CHIX |
00306479867TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
81 |
158.2 |
CHIX |
00306479866TRLO1.1.1 |
|
22/06/2022 |
11:11:44 |
181 |
158.2 |
AQXE |
00306479865TRLO1.1.1 |
|
22/06/2022 |
11:04:29 |
8 |
158 |
TRQX |
00306478800TRLO1.1.1 |
|
22/06/2022 |
11:04:29 |
11 |
158 |
TRQX |
00306478799TRLO1.1.1 |
|
22/06/2022 |
11:04:29 |
9 |
158 |
TRQX |
00306478797TRLO1.1.1 |
|
22/06/2022 |
11:04:29 |
23 |
158 |
TRQX |
00306478798TRLO1.1.1 |
|
22/06/2022 |
11:04:29 |
22 |
158 |
TRQX |
00306478796TRLO1.1.1 |
|
22/06/2022 |
10:59:53 |
9 |
158.2 |
BATE |
00306478145TRLO1.1.1 |
|
22/06/2022 |
10:59:53 |
51 |
158.2 |
BATE |
00306478144TRLO1.1.1 |
|
22/06/2022 |
10:59:53 |
8 |
158.2 |
BATE |
00306478143TRLO1.1.1 |
|
22/06/2022 |
10:58:57 |
240 |
158 |
XLON |
00306477986TRLO1.1.1 |
|
22/06/2022 |
10:55:12 |
197 |
158 |
XLON |
00306477258TRLO1.1.1 |
|
22/06/2022 |
10:55:12 |
433 |
158 |
XLON |
00306477256TRLO1.1.1 |
|
22/06/2022 |
10:55:12 |
24 |
158 |
XLON |
00306477257TRLO1.1.1 |
|
22/06/2022 |
10:54:52 |
24 |
158 |
XLON |
00306477198TRLO1.1.1 |
|
22/06/2022 |
10:53:04 |
96 |
158.2 |
CHIX |
00306476780TRLO1.1.1 |
|
22/06/2022 |
10:52:40 |
429 |
158 |
XLON |
00306476721TRLO1.1.1 |
|
22/06/2022 |
10:52:40 |
25 |
158 |
XLON |
00306476719TRLO1.1.1 |
|
22/06/2022 |
10:52:22 |
160 |
158 |
XLON |
00306476678TRLO1.1.1 |
|
22/06/2022 |
10:52:22 |
72 |
158 |
XLON |
00306476679TRLO1.1.1 |
|
22/06/2022 |
10:52:22 |
65 |
158 |
XLON |
00306476677TRLO1.1.1 |
|
22/06/2022 |
10:51:33 |
184 |
158 |
XLON |
00306476563TRLO1.1.1 |
|
22/06/2022 |
10:51:33 |
64 |
158.2 |
BATE |
00306476562TRLO1.1.1 |
|
22/06/2022 |
10:51:33 |
16 |
158.2 |
BATE |
00306476560TRLO1.1.1 |
|
22/06/2022 |
10:51:33 |
9 |
158.2 |
BATE |
00306476561TRLO1.1.1 |
|
22/06/2022 |
10:44:10 |
200 |
158 |
XLON |
00306474995TRLO1.1.1 |
|
22/06/2022 |
10:44:10 |
25 |
158.2 |
XLON |
00306474994TRLO1.1.1 |
|
22/06/2022 |
10:44:10 |
215 |
158.2 |
XLON |
00306474993TRLO1.1.1 |
|
22/06/2022 |
10:44:03 |
63 |
158.2 |
BATE |
00306474952TRLO1.1.1 |
|
22/06/2022 |
10:42:05 |
238 |
158.2 |
XLON |
00306474601TRLO1.1.1 |
|
22/06/2022 |
10:40:28 |
16 |
157.8 |
TRQX |
00306474332TRLO1.1.1 |
|
22/06/2022 |
10:40:24 |
80 |
158.4 |
CHIX |
00306474324TRLO1.1.1 |
|
22/06/2022 |
10:40:15 |
401 |
158.2 |
XLON |
00306474276TRLO1.1.1 |
|
22/06/2022 |
10:40:15 |
316 |
158.2 |
XLON |
00306474275TRLO1.1.1 |
|
22/06/2022 |
10:40:15 |
201 |
158.2 |
XLON |
00306474274TRLO1.1.1 |
|
22/06/2022 |
10:38:17 |
63 |
158.4 |
BATE |
00306473757TRLO1.1.1 |
|
22/06/2022 |
10:38:10 |
67 |
158.4 |
XLON |
00306473673TRLO1.1.1 |
|
22/06/2022 |
10:38:10 |
356 |
158.4 |
XLON |
00306473672TRLO1.1.1 |
|
22/06/2022 |
10:38:10 |
80 |
158.4 |
CHIX |
00306473671TRLO1.1.1 |
|
22/06/2022 |
10:34:08 |
24 |
158.4 |
XLON |
00306472826TRLO1.1.1 |
|
22/06/2022 |
10:33:57 |
22 |
158.4 |
XLON |
00306472773TRLO1.1.1 |
|
22/06/2022 |
10:33:57 |
125 |
158.4 |
XLON |
00306472774TRLO1.1.1 |
|
22/06/2022 |
10:32:59 |
73 |
158.4 |
BATE |
00306472622TRLO1.1.1 |
|
22/06/2022 |
10:31:27 |
186 |
158.4 |
XLON |
00306472308TRLO1.1.1 |
|
22/06/2022 |
10:31:27 |
158 |
158.4 |
XLON |
00306472307TRLO1.1.1 |
|
22/06/2022 |
10:29:06 |
471 |
158.4 |
XLON |
00306471832TRLO1.1.1 |
|
22/06/2022 |
10:29:06 |
420 |
158.6 |
XLON |
00306471831TRLO1.1.1 |
|
22/06/2022 |
10:26:11 |
52 |
158.4 |
BATE |
00306471154TRLO1.1.1 |
|
22/06/2022 |
10:26:11 |
90 |
158.6 |
CHIX |
00306471153TRLO1.1.1 |
|
22/06/2022 |
10:26:08 |
20 |
158.6 |
TRQX |
00306471144TRLO1.1.1 |
|
22/06/2022 |
10:25:37 |
471 |
158.6 |
XLON |
00306471013TRLO1.1.1 |
|
22/06/2022 |
10:25:21 |
64 |
158.6 |
BATE |
00306470956TRLO1.1.1 |
|
22/06/2022 |
10:25:21 |
2 |
158.4 |
BATE |
00306470955TRLO1.1.1 |
|
22/06/2022 |
10:23:26 |
326 |
158.6 |
XLON |
00306470491TRLO1.1.1 |
|
22/06/2022 |
10:23:26 |
132 |
158.6 |
XLON |
00306470490TRLO1.1.1 |
|
22/06/2022 |
10:22:39 |
100 |
158.6 |
TRQX |
00306470196TRLO1.1.1 |
|
22/06/2022 |
10:22:39 |
20 |
158.6 |
TRQX |
00306470195TRLO1.1.1 |
|
22/06/2022 |
10:22:39 |
340 |
158.4 |
XLON |
00306470193TRLO1.1.1 |
|
22/06/2022 |
10:22:39 |
4 |
158.4 |
XLON |
00306470192TRLO1.1.1 |
|
22/06/2022 |
10:22:39 |
163 |
158.4 |
XLON |
00306470191TRLO1.1.1 |
|
22/06/2022 |
10:22:04 |
59 |
158 |
BATE |
00306470111TRLO1.1.1 |
|
22/06/2022 |
10:19:19 |
91 |
157.8 |
CHIX |
00306469636TRLO1.1.1 |
|
22/06/2022 |
10:19:19 |
198 |
157.8 |
XLON |
00306469637TRLO1.1.1 |
|
22/06/2022 |
10:19:19 |
68 |
157.8 |
CHIX |
00306469635TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
31 |
157.8 |
CHIX |
00306468352TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
56 |
157.8 |
AQXE |
00306468350TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
237 |
157.8 |
XLON |
00306468349TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
426 |
157.8 |
XLON |
00306468348TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
450 |
157.8 |
XLON |
00306468347TRLO1.1.1 |
|
22/06/2022 |
10:13:32 |
231 |
157.8 |
XLON |
00306468346TRLO1.1.1 |
|
22/06/2022 |
10:10:10 |
290 |
157.8 |
AQXE |
00306467650TRLO1.1.1 |
|
22/06/2022 |
10:10:10 |
58 |
157.8 |
AQXE |
00306467651TRLO1.1.1 |
|
22/06/2022 |
10:10:08 |
136 |
157.8 |
XLON |
00306467632TRLO1.1.1 |
|
22/06/2022 |
10:10:08 |
8 |
157.8 |
XLON |
00306467631TRLO1.1.1 |
|
22/06/2022 |
10:10:08 |
9 |
157.8 |
XLON |
00306467630TRLO1.1.1 |
|
22/06/2022 |
10:10:08 |
195 |
157.8 |
XLON |
00306467629TRLO1.1.1 |
|
22/06/2022 |
10:10:04 |
65 |
157.6 |
BATE |
00306467610TRLO1.1.1 |
|
22/06/2022 |
10:10:04 |
24 |
157.6 |
TRQX |
00306467611TRLO1.1.1 |
|
22/06/2022 |
10:10:04 |
18 |
157.6 |
TRQX |
00306467612TRLO1.1.1 |
|
22/06/2022 |
10:10:04 |
9 |
157.6 |
BATE |
00306467609TRLO1.1.1 |
|
22/06/2022 |
09:57:13 |
580 |
157.6 |
XLON |
00306465039TRLO1.1.1 |
|
22/06/2022 |
09:57:13 |
98 |
157.6 |
CHIX |
00306465038TRLO1.1.1 |
|
22/06/2022 |
09:57:13 |
63 |
157.6 |
CHIX |
00306465037TRLO1.1.1 |
|
22/06/2022 |
09:56:40 |
245 |
157.6 |
XLON |
00306464861TRLO1.1.1 |
|
22/06/2022 |
09:56:40 |
35 |
157.6 |
CHIX |
00306464858TRLO1.1.1 |
|
22/06/2022 |
09:55:08 |
43 |
157.4 |
XLON |
00306464647TRLO1.1.1 |
|
22/06/2022 |
09:55:05 |
182 |
157.4 |
XLON |
00306464638TRLO1.1.1 |
|
22/06/2022 |
09:51:32 |
65 |
157.2 |
BATE |
00306463882TRLO1.1.1 |
|
22/06/2022 |
09:50:11 |
22 |
157 |
XLON |
00306463566TRLO1.1.1 |
|
22/06/2022 |
09:50:11 |
235 |
157 |
XLON |
00306463567TRLO1.1.1 |
|
22/06/2022 |
09:50:11 |
361 |
157 |
XLON |
00306463565TRLO1.1.1 |
|
22/06/2022 |
09:50:11 |
18 |
157 |
XLON |
00306463563TRLO1.1.1 |
|
22/06/2022 |
09:43:52 |
31 |
157 |
CHIX |
00306462152TRLO1.1.1 |
|
22/06/2022 |
09:43:52 |
328 |
157 |
XLON |
00306462153TRLO1.1.1 |
|
22/06/2022 |
09:42:01 |
48 |
157 |
CHIX |
00306461752TRLO1.1.1 |
|
22/06/2022 |
09:42:01 |
19 |
157 |
CHIX |
00306461751TRLO1.1.1 |
|
22/06/2022 |
09:41:57 |
251 |
157 |
XLON |
00306461741TRLO1.1.1 |
|
22/06/2022 |
09:41:57 |
142 |
157 |
XLON |
00306461740TRLO1.1.1 |
|
22/06/2022 |
09:41:57 |
62 |
157.2 |
BATE |
00306461739TRLO1.1.1 |
|
22/06/2022 |
09:41:16 |
321 |
157 |
XLON |
00306461632TRLO1.1.1 |
|
22/06/2022 |
09:38:44 |
116 |
157 |
XLON |
00306461069TRLO1.1.1 |
|
22/06/2022 |
09:38:44 |
9 |
157 |
CHIX |
00306461067TRLO1.1.1 |
|
22/06/2022 |
09:38:44 |
64 |
157.2 |
BATE |
00306461061TRLO1.1.1 |
|
22/06/2022 |
09:37:46 |
86 |
157.2 |
CHIX |
00306460882TRLO1.1.1 |
|
22/06/2022 |
09:37:46 |
706 |
157.2 |
XLON |
00306460881TRLO1.1.1 |
|
22/06/2022 |
09:37:45 |
221 |
157.2 |
XLON |
00306460877TRLO1.1.1 |
|
22/06/2022 |
09:37:18 |
16 |
157.2 |
XLON |
00306460803TRLO1.1.1 |
|
22/06/2022 |
09:37:18 |
14 |
157.2 |
XLON |
00306460801TRLO1.1.1 |
|
22/06/2022 |
09:30:22 |
64 |
157.2 |
BATE |
00306459040TRLO1.1.1 |
|
22/06/2022 |
09:28:06 |
93 |
156.8 |
CHIX |
00306458688TRLO1.1.1 |
|
22/06/2022 |
09:28:05 |
324 |
157 |
XLON |
00306458681TRLO1.1.1 |
|
22/06/2022 |
09:24:29 |
323 |
156.8 |
XLON |
00306457905TRLO1.1.1 |
|
22/06/2022 |
09:24:29 |
19 |
156.8 |
XLON |
00306457903TRLO1.1.1 |
|
22/06/2022 |
09:24:29 |
121 |
156.6 |
XLON |
00306457901TRLO1.1.1 |
|
22/06/2022 |
09:24:29 |
17 |
156.6 |
XLON |
00306457900TRLO1.1.1 |
|
22/06/2022 |
09:22:12 |
74 |
157.2 |
BATE |
00306457433TRLO1.1.1 |
|
22/06/2022 |
09:20:57 |
93 |
156.8 |
XLON |
00306457165TRLO1.1.1 |
|
22/06/2022 |
09:20:57 |
122 |
156.8 |
XLON |
00306457166TRLO1.1.1 |
|
22/06/2022 |
09:20:57 |
19 |
156.6 |
XLON |
00306457163TRLO1.1.1 |
|
22/06/2022 |
09:20:57 |
216 |
156.6 |
XLON |
00306457164TRLO1.1.1 |
|
22/06/2022 |
09:20:41 |
58 |
156.6 |
AQXE |
00306457120TRLO1.1.1 |
|
22/06/2022 |
09:17:58 |
192 |
156.6 |
XLON |
00306456232TRLO1.1.1 |
|
22/06/2022 |
09:17:58 |
18 |
156.6 |
XLON |
00306456231TRLO1.1.1 |
|
22/06/2022 |
09:17:58 |
106 |
156.8 |
XLON |
00306456233TRLO1.1.1 |
|
22/06/2022 |
09:16:49 |
21 |
157 |
TRQX |
00306456039TRLO1.1.1 |
|
22/06/2022 |
09:15:48 |
315 |
157.2 |
XLON |
00306455806TRLO1.1.1 |
|
22/06/2022 |
09:14:11 |
280 |
157.2 |
BATE |
00306455065TRLO1.1.1 |
|
22/06/2022 |
09:14:11 |
60 |
157.2 |
BATE |
00306455064TRLO1.1.1 |
|
22/06/2022 |
09:13:47 |
10 |
157.2 |
BATE |
00306454928TRLO1.1.1 |
|
22/06/2022 |
09:13:43 |
291 |
157.2 |
XLON |
00306454915TRLO1.1.1 |
|
22/06/2022 |
09:11:51 |
44 |
158.4 |
CHIX |
00306454451TRLO1.1.1 |
|
22/06/2022 |
09:11:51 |
35 |
158.4 |
CHIX |
00306454450TRLO1.1.1 |
|
22/06/2022 |
09:11:30 |
211 |
158.4 |
XLON |
00306454391TRLO1.1.1 |
|
22/06/2022 |
09:11:30 |
81 |
158.4 |
XLON |
00306454390TRLO1.1.1 |
|
22/06/2022 |
09:10:09 |
7 |
159 |
TRQX |
00306453987TRLO1.1.1 |
|
22/06/2022 |
09:10:09 |
13 |
159.2 |
TRQX |
00306453988TRLO1.1.1 |
|
22/06/2022 |
09:09:16 |
291 |
158.4 |
XLON |
00306453729TRLO1.1.1 |
|
22/06/2022 |
09:07:20 |
49 |
158.6 |
XLON |
00306453118TRLO1.1.1 |
|
22/06/2022 |
09:07:20 |
180 |
158.6 |
XLON |
00306453117TRLO1.1.1 |
|
22/06/2022 |
09:07:20 |
22 |
158.6 |
XLON |
00306453116TRLO1.1.1 |
|
22/06/2022 |
09:06:33 |
52 |
158.8 |
AQXE |
00306452862TRLO1.1.1 |
|
22/06/2022 |
09:05:32 |
13 |
158.6 |
CHIX |
00306452574TRLO1.1.1 |
|
22/06/2022 |
09:05:32 |
83 |
158.6 |
CHIX |
00306452575TRLO1.1.1 |
|
22/06/2022 |
09:05:17 |
498 |
158.6 |
XLON |
00306452495TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
52 |
158.8 |
AQXE |
00306451798TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
24 |
158.8 |
AQXE |
00306451797TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
30 |
158.8 |
AQXE |
00306451796TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
50 |
158.8 |
AQXE |
00306451795TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
50 |
158.8 |
AQXE |
00306451794TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
239 |
159 |
XLON |
00306451793TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
19 |
159.2 |
TRQX |
00306451792TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
19 |
159.2 |
TRQX |
00306451790TRLO1.1.1 |
|
22/06/2022 |
09:03:10 |
248 |
159.2 |
XLON |
00306451786TRLO1.1.1 |
|
22/06/2022 |
09:03:09 |
195 |
159.2 |
XLON |
00306451785TRLO1.1.1 |
|
22/06/2022 |
09:03:09 |
383 |
159.2 |
XLON |
00306451784TRLO1.1.1 |
|
22/06/2022 |
09:02:32 |
98 |
159.4 |
CHIX |
00306451575TRLO1.1.1 |
|
22/06/2022 |
08:54:13 |
342 |
159.2 |
XLON |
00306449766TRLO1.1.1 |
|
22/06/2022 |
08:54:13 |
450 |
159.4 |
XLON |
00306449765TRLO1.1.1 |
|
22/06/2022 |
08:54:13 |
87 |
159.4 |
XLON |
00306449763TRLO1.1.1 |
|
22/06/2022 |
08:52:03 |
69 |
159.4 |
XLON |
00306449302TRLO1.1.1 |
|
22/06/2022 |
08:52:03 |
497 |
159.4 |
XLON |
00306449300TRLO1.1.1 |
|
22/06/2022 |
08:52:03 |
206 |
159.4 |
XLON |
00306449301TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
66 |
159.4 |
CHIX |
00306449291TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
9 |
159.4 |
CHIX |
00306449288TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
6 |
159.4 |
XLON |
00306449290TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
14 |
159.4 |
CHIX |
00306449289TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
10 |
159.4 |
CHIX |
00306449286TRLO1.1.1 |
|
22/06/2022 |
08:52:00 |
204 |
159.4 |
XLON |
00306449285TRLO1.1.1 |
|
22/06/2022 |
08:40:10 |
50 |
159.2 |
XLON |
00306446747TRLO1.1.1 |
|
22/06/2022 |
08:40:10 |
600 |
159.2 |
XLON |
00306446746TRLO1.1.1 |
|
22/06/2022 |
08:40:10 |
33 |
159 |
CHIX |
00306446745TRLO1.1.1 |
|
22/06/2022 |
08:40:06 |
19 |
159.4 |
TRQX |
00306446734TRLO1.1.1 |
|
22/06/2022 |
08:34:54 |
64 |
159 |
CHIX |
00306445365TRLO1.1.1 |
|
22/06/2022 |
08:30:05 |
323 |
159 |
XLON |
00306444155TRLO1.1.1 |
|
22/06/2022 |
08:30:05 |
100 |
159 |
XLON |
00306444154TRLO1.1.1 |
|
22/06/2022 |
08:29:52 |
5 |
159.4 |
TRQX |
00306444082TRLO1.1.1 |
|
22/06/2022 |
08:29:01 |
14 |
159.4 |
TRQX |
00306443928TRLO1.1.1 |
|
22/06/2022 |
08:25:06 |
121 |
158.8 |
XLON |
00306442918TRLO1.1.1 |
|
22/06/2022 |
08:20:33 |
145 |
159 |
XLON |
00306441951TRLO1.1.1 |
|
22/06/2022 |
08:20:33 |
115 |
159 |
XLON |
00306441950TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Molten Ventures
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Team Internet Group plc
- 1 hour ago Ondo Insurtech
- 1 hour ago Wilmington