Transaction in Own Shares
24 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
23 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
120,037 |
|
|
|
|
Highest price paid per share: |
163.80p |
|
|
|
|
Lowest price paid per share: |
159.00p |
|
|
|
|
Volume weighted average price paid per share: |
161.35p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,624,225 ordinary shares in treasury and has 286,986,895 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,986,895, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/06/2022 |
16:29:30 |
34 |
160.8 |
TRQX |
00306825841TRLO1.1.1 |
|
23/06/2022 |
16:28:23 |
472 |
161 |
XLON |
00306825243TRLO1.1.1 |
|
23/06/2022 |
16:27:17 |
33 |
161 |
TRQX |
00306824618TRLO1.1.1 |
|
23/06/2022 |
16:27:17 |
12 |
161.4 |
CHIX |
00306824617TRLO1.1.1 |
|
23/06/2022 |
16:27:17 |
136 |
161.4 |
BATE |
00306824616TRLO1.1.1 |
|
23/06/2022 |
16:27:12 |
22 |
161.4 |
CHIX |
00306824587TRLO1.1.1 |
|
23/06/2022 |
16:27:12 |
12 |
161.4 |
CHIX |
00306824585TRLO1.1.1 |
|
23/06/2022 |
16:26:19 |
11 |
161.4 |
CHIX |
00306824050TRLO1.1.1 |
|
23/06/2022 |
16:26:19 |
201 |
161.4 |
XLON |
00306824049TRLO1.1.1 |
|
23/06/2022 |
16:26:19 |
152 |
161.4 |
XLON |
00306824047TRLO1.1.1 |
|
23/06/2022 |
16:26:19 |
201 |
161.4 |
XLON |
00306824048TRLO1.1.1 |
|
23/06/2022 |
16:26:19 |
472 |
161.4 |
XLON |
00306824046TRLO1.1.1 |
|
23/06/2022 |
16:25:36 |
45 |
161.4 |
BATE |
00306823658TRLO1.1.1 |
|
23/06/2022 |
16:25:33 |
45 |
161.4 |
XLON |
00306823644TRLO1.1.1 |
|
23/06/2022 |
16:25:06 |
490 |
161.6 |
XLON |
00306823404TRLO1.1.1 |
|
23/06/2022 |
16:24:20 |
59 |
161.6 |
AQXE |
00306822863TRLO1.1.1 |
|
23/06/2022 |
16:24:13 |
733 |
161.6 |
XLON |
00306822794TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
82 |
161.6 |
AQXE |
00306821603TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
71 |
161.6 |
CHIX |
00306821600TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
242 |
161.6 |
XLON |
00306821601TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
585 |
161.6 |
XLON |
00306821602TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
79 |
161.6 |
CHIX |
00306821599TRLO1.1.1 |
|
23/06/2022 |
16:20:51 |
69 |
161.6 |
XLON |
00306820706TRLO1.1.1 |
|
23/06/2022 |
16:19:24 |
22 |
161.2 |
AQXE |
00306819500TRLO1.1.1 |
|
23/06/2022 |
16:17:48 |
214 |
161.2 |
XLON |
00306818470TRLO1.1.1 |
|
23/06/2022 |
16:17:48 |
43 |
161 |
TRQX |
00306818461TRLO1.1.1 |
|
23/06/2022 |
16:17:48 |
43 |
161.2 |
TRQX |
00306818458TRLO1.1.1 |
|
23/06/2022 |
16:17:48 |
114 |
161.2 |
CHIX |
00306818454TRLO1.1.1 |
|
23/06/2022 |
16:16:57 |
225 |
161.8 |
XLON |
00306817936TRLO1.1.1 |
|
23/06/2022 |
16:16:57 |
603 |
161.8 |
XLON |
00306817935TRLO1.1.1 |
|
23/06/2022 |
16:16:57 |
207 |
161.8 |
XLON |
00306817934TRLO1.1.1 |
|
23/06/2022 |
16:16:56 |
194 |
161.8 |
CHIX |
00306817927TRLO1.1.1 |
|
23/06/2022 |
16:16:56 |
172 |
161.8 |
BATE |
00306817924TRLO1.1.1 |
|
23/06/2022 |
16:16:56 |
91 |
161.6 |
AQXE |
00306817923TRLO1.1.1 |
|
23/06/2022 |
16:16:56 |
98 |
161.8 |
AQXE |
00306817922TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
30 |
162.6 |
XLON |
00306817504TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
40 |
162.4 |
XLON |
00306817502TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
313 |
162.4 |
XLON |
00306817503TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
59 |
162.4 |
XLON |
00306817501TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
298 |
162.4 |
XLON |
00306817500TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
313 |
162.4 |
XLON |
00306817499TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
86 |
162.4 |
XLON |
00306817497TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
107 |
162.4 |
XLON |
00306817498TRLO1.1.1 |
|
23/06/2022 |
16:16:00 |
64 |
162.4 |
XLON |
00306817496TRLO1.1.1 |
|
23/06/2022 |
16:15:38 |
151 |
162 |
BATE |
00306817290TRLO1.1.1 |
|
23/06/2022 |
16:15:37 |
8 |
162 |
CHIX |
00306817287TRLO1.1.1 |
|
23/06/2022 |
16:15:37 |
164 |
162 |
CHIX |
00306817286TRLO1.1.1 |
|
23/06/2022 |
16:15:26 |
626 |
162.2 |
XLON |
00306817218TRLO1.1.1 |
|
23/06/2022 |
16:15:26 |
253 |
162.4 |
XLON |
00306817216TRLO1.1.1 |
|
23/06/2022 |
16:15:26 |
373 |
162.4 |
XLON |
00306817214TRLO1.1.1 |
|
23/06/2022 |
16:15:25 |
52 |
162.4 |
XLON |
00306817210TRLO1.1.1 |
|
23/06/2022 |
16:15:25 |
43 |
162 |
TRQX |
00306817207TRLO1.1.1 |
|
23/06/2022 |
16:15:06 |
167 |
161.6 |
XLON |
00306816994TRLO1.1.1 |
|
23/06/2022 |
16:15:01 |
28 |
161.6 |
AQXE |
00306816930TRLO1.1.1 |
|
23/06/2022 |
16:12:03 |
75 |
161.6 |
AQXE |
00306815342TRLO1.1.1 |
|
23/06/2022 |
16:11:49 |
57 |
161.4 |
BATE |
00306815261TRLO1.1.1 |
|
23/06/2022 |
16:09:59 |
195 |
161.2 |
XLON |
00306814514TRLO1.1.1 |
|
23/06/2022 |
16:09:59 |
208 |
161.2 |
XLON |
00306814513TRLO1.1.1 |
|
23/06/2022 |
16:09:59 |
208 |
161.2 |
XLON |
00306814512TRLO1.1.1 |
|
23/06/2022 |
16:09:58 |
114 |
161.4 |
CHIX |
00306814499TRLO1.1.1 |
|
23/06/2022 |
16:09:06 |
18 |
161.4 |
AQXE |
00306814136TRLO1.1.1 |
|
23/06/2022 |
16:09:06 |
54 |
161.8 |
AQXE |
00306814137TRLO1.1.1 |
|
23/06/2022 |
16:08:32 |
76 |
162 |
BATE |
00306813836TRLO1.1.1 |
|
23/06/2022 |
16:08:32 |
25 |
161.4 |
BATE |
00306813835TRLO1.1.1 |
|
23/06/2022 |
16:07:39 |
205 |
161 |
XLON |
00306813279TRLO1.1.1 |
|
23/06/2022 |
16:07:39 |
205 |
161 |
XLON |
00306813278TRLO1.1.1 |
|
23/06/2022 |
16:07:39 |
237 |
161 |
XLON |
00306813277TRLO1.1.1 |
|
23/06/2022 |
16:07:39 |
200 |
161 |
XLON |
00306813276TRLO1.1.1 |
|
23/06/2022 |
16:05:49 |
192 |
161.8 |
XLON |
00306812405TRLO1.1.1 |
|
23/06/2022 |
16:05:49 |
192 |
161.8 |
XLON |
00306812404TRLO1.1.1 |
|
23/06/2022 |
16:05:30 |
10 |
162 |
CHIX |
00306812302TRLO1.1.1 |
|
23/06/2022 |
16:05:30 |
104 |
162 |
CHIX |
00306812303TRLO1.1.1 |
|
23/06/2022 |
16:04:55 |
768 |
162 |
XLON |
00306812045TRLO1.1.1 |
|
23/06/2022 |
16:04:49 |
192 |
162 |
XLON |
00306812005TRLO1.1.1 |
|
23/06/2022 |
16:04:13 |
10 |
162 |
XLON |
00306811711TRLO1.1.1 |
|
23/06/2022 |
16:04:13 |
230 |
162 |
XLON |
00306811710TRLO1.1.1 |
|
23/06/2022 |
16:03:43 |
28 |
162 |
TRQX |
00306811501TRLO1.1.1 |
|
23/06/2022 |
16:03:11 |
140 |
162 |
CHIX |
00306811319TRLO1.1.1 |
|
23/06/2022 |
16:02:34 |
196 |
162 |
XLON |
00306811082TRLO1.1.1 |
|
23/06/2022 |
16:02:34 |
196 |
162 |
XLON |
00306811081TRLO1.1.1 |
|
23/06/2022 |
16:02:17 |
57 |
162.4 |
AQXE |
00306810990TRLO1.1.1 |
|
23/06/2022 |
16:02:17 |
18 |
162.4 |
AQXE |
00306810991TRLO1.1.1 |
|
23/06/2022 |
16:02:04 |
196 |
162 |
XLON |
00306810890TRLO1.1.1 |
|
23/06/2022 |
16:02:04 |
196 |
162 |
XLON |
00306810889TRLO1.1.1 |
|
23/06/2022 |
16:01:25 |
98 |
162.2 |
BATE |
00306810559TRLO1.1.1 |
|
23/06/2022 |
16:01:16 |
230 |
162 |
XLON |
00306810502TRLO1.1.1 |
|
23/06/2022 |
15:59:56 |
218 |
162 |
XLON |
00306809861TRLO1.1.1 |
|
23/06/2022 |
15:59:56 |
218 |
162 |
XLON |
00306809862TRLO1.1.1 |
|
23/06/2022 |
15:58:33 |
199 |
162 |
XLON |
00306809085TRLO1.1.1 |
|
23/06/2022 |
15:58:28 |
26 |
162 |
TRQX |
00306809047TRLO1.1.1 |
|
23/06/2022 |
15:58:28 |
82 |
162.2 |
BATE |
00306809046TRLO1.1.1 |
|
23/06/2022 |
15:58:23 |
81 |
162 |
AQXE |
00306809013TRLO1.1.1 |
|
23/06/2022 |
15:57:00 |
94 |
162.2 |
CHIX |
00306807992TRLO1.1.1 |
|
23/06/2022 |
15:57:00 |
25 |
162.2 |
CHIX |
00306807991TRLO1.1.1 |
|
23/06/2022 |
15:56:38 |
159 |
162.2 |
XLON |
00306807746TRLO1.1.1 |
|
23/06/2022 |
15:56:38 |
97 |
162.2 |
XLON |
00306807745TRLO1.1.1 |
|
23/06/2022 |
15:56:38 |
231 |
162.2 |
XLON |
00306807744TRLO1.1.1 |
|
23/06/2022 |
15:56:38 |
119 |
162.2 |
XLON |
00306807743TRLO1.1.1 |
|
23/06/2022 |
15:56:04 |
193 |
161.8 |
XLON |
00306807345TRLO1.1.1 |
|
23/06/2022 |
15:53:51 |
684 |
162 |
XLON |
00306806197TRLO1.1.1 |
|
23/06/2022 |
15:53:46 |
228 |
162 |
XLON |
00306806164TRLO1.1.1 |
|
23/06/2022 |
15:53:45 |
84 |
162 |
BATE |
00306806153TRLO1.1.1 |
|
23/06/2022 |
15:53:17 |
26 |
162.8 |
TRQX |
00306805950TRLO1.1.1 |
|
23/06/2022 |
15:52:53 |
79 |
162 |
AQXE |
00306805771TRLO1.1.1 |
|
23/06/2022 |
15:52:37 |
233 |
162 |
XLON |
00306805642TRLO1.1.1 |
|
23/06/2022 |
15:51:27 |
196 |
162 |
XLON |
00306804880TRLO1.1.1 |
|
23/06/2022 |
15:50:44 |
196 |
162 |
XLON |
00306804529TRLO1.1.1 |
|
23/06/2022 |
15:50:31 |
82 |
162.2 |
CHIX |
00306804371TRLO1.1.1 |
|
23/06/2022 |
15:50:31 |
40 |
162.2 |
CHIX |
00306804370TRLO1.1.1 |
|
23/06/2022 |
15:49:49 |
97 |
162 |
BATE |
00306803541TRLO1.1.1 |
|
23/06/2022 |
15:49:48 |
31 |
162.8 |
TRQX |
00306803530TRLO1.1.1 |
|
23/06/2022 |
15:48:43 |
79 |
162 |
AQXE |
00306802840TRLO1.1.1 |
|
23/06/2022 |
15:48:25 |
38 |
162.2 |
CHIX |
00306802689TRLO1.1.1 |
|
23/06/2022 |
15:48:25 |
85 |
162.2 |
CHIX |
00306802688TRLO1.1.1 |
|
23/06/2022 |
15:48:06 |
209 |
162 |
XLON |
00306802585TRLO1.1.1 |
|
23/06/2022 |
15:46:50 |
76 |
162.4 |
AQXE |
00306802021TRLO1.1.1 |
|
23/06/2022 |
15:46:09 |
477 |
162.6 |
XLON |
00306801717TRLO1.1.1 |
|
23/06/2022 |
15:46:09 |
630 |
162.6 |
XLON |
00306801716TRLO1.1.1 |
|
23/06/2022 |
15:45:26 |
2 |
162.8 |
TRQX |
00306801214TRLO1.1.1 |
|
23/06/2022 |
15:45:26 |
24 |
162.8 |
TRQX |
00306801213TRLO1.1.1 |
|
23/06/2022 |
15:44:58 |
210 |
162.6 |
XLON |
00306800812TRLO1.1.1 |
|
23/06/2022 |
15:44:32 |
210 |
162.6 |
XLON |
00306800614TRLO1.1.1 |
|
23/06/2022 |
15:44:08 |
53 |
163 |
BATE |
00306800451TRLO1.1.1 |
|
23/06/2022 |
15:44:08 |
33 |
163 |
BATE |
00306800450TRLO1.1.1 |
|
23/06/2022 |
15:43:46 |
225 |
162.6 |
XLON |
00306800159TRLO1.1.1 |
|
23/06/2022 |
15:42:31 |
194 |
162.6 |
XLON |
00306799572TRLO1.1.1 |
|
23/06/2022 |
15:41:38 |
194 |
162.6 |
XLON |
00306799119TRLO1.1.1 |
|
23/06/2022 |
15:41:20 |
70 |
162.4 |
CHIX |
00306798974TRLO1.1.1 |
|
23/06/2022 |
15:41:20 |
59 |
162.4 |
CHIX |
00306798975TRLO1.1.1 |
|
23/06/2022 |
15:41:08 |
28 |
162.8 |
TRQX |
00306798878TRLO1.1.1 |
|
23/06/2022 |
15:39:14 |
245 |
162.6 |
XLON |
00306797599TRLO1.1.1 |
|
23/06/2022 |
15:39:14 |
202 |
162.6 |
XLON |
00306797598TRLO1.1.1 |
|
23/06/2022 |
15:38:46 |
88 |
163 |
BATE |
00306797276TRLO1.1.1 |
|
23/06/2022 |
15:38:18 |
30 |
162.8 |
TRQX |
00306797078TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
78 |
162.8 |
XLON |
00306797057TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
81 |
162.8 |
AQXE |
00306797054TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
152 |
162.8 |
XLON |
00306797055TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
226 |
162.8 |
XLON |
00306797056TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
226 |
162.8 |
XLON |
00306797053TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
1746 |
162.8 |
XLON |
00306797051TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
246 |
162.8 |
XLON |
00306797052TRLO1.1.1 |
|
23/06/2022 |
15:38:17 |
98 |
162.8 |
XLON |
00306797050TRLO1.1.1 |
|
23/06/2022 |
15:36:49 |
88 |
162.8 |
XLON |
00306796255TRLO1.1.1 |
|
23/06/2022 |
15:34:14 |
140 |
162.8 |
CHIX |
00306794683TRLO1.1.1 |
|
23/06/2022 |
15:34:14 |
95 |
162.8 |
BATE |
00306794682TRLO1.1.1 |
|
23/06/2022 |
15:34:14 |
95 |
162.8 |
BATE |
00306794681TRLO1.1.1 |
|
23/06/2022 |
15:34:14 |
68 |
162.8 |
AQXE |
00306794680TRLO1.1.1 |
|
23/06/2022 |
15:34:14 |
68 |
162.8 |
AQXE |
00306794679TRLO1.1.1 |
|
23/06/2022 |
15:31:34 |
27 |
162.8 |
TRQX |
00306793118TRLO1.1.1 |
|
23/06/2022 |
15:29:54 |
125 |
162.8 |
CHIX |
00306792095TRLO1.1.1 |
|
23/06/2022 |
15:28:22 |
508 |
162.6 |
XLON |
00306791547TRLO1.1.1 |
|
23/06/2022 |
15:28:22 |
392 |
162.6 |
XLON |
00306791546TRLO1.1.1 |
|
23/06/2022 |
15:27:30 |
47 |
162.8 |
CHIX |
00306791125TRLO1.1.1 |
|
23/06/2022 |
15:27:30 |
85 |
162.8 |
CHIX |
00306791124TRLO1.1.1 |
|
23/06/2022 |
15:27:24 |
96 |
162.8 |
BATE |
00306791093TRLO1.1.1 |
|
23/06/2022 |
15:27:18 |
31 |
162.8 |
TRQX |
00306791074TRLO1.1.1 |
|
23/06/2022 |
15:26:59 |
57 |
162.6 |
XLON |
00306790956TRLO1.1.1 |
|
23/06/2022 |
15:26:59 |
164 |
162.6 |
XLON |
00306790955TRLO1.1.1 |
|
23/06/2022 |
15:26:59 |
229 |
162.8 |
XLON |
00306790954TRLO1.1.1 |
|
23/06/2022 |
15:26:23 |
225 |
162.8 |
XLON |
00306790513TRLO1.1.1 |
|
23/06/2022 |
15:25:21 |
103 |
162.8 |
BATE |
00306789897TRLO1.1.1 |
|
23/06/2022 |
15:25:17 |
112 |
163 |
CHIX |
00306789840TRLO1.1.1 |
|
23/06/2022 |
15:25:06 |
69 |
163.4 |
AQXE |
00306789621TRLO1.1.1 |
|
23/06/2022 |
15:25:06 |
11 |
163.4 |
AQXE |
00306789615TRLO1.1.1 |
|
23/06/2022 |
15:24:37 |
25 |
163.6 |
TRQX |
00306789184TRLO1.1.1 |
|
23/06/2022 |
15:24:34 |
223 |
163.2 |
XLON |
00306789143TRLO1.1.1 |
|
23/06/2022 |
15:24:34 |
223 |
163.2 |
XLON |
00306789142TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
75 |
163.4 |
AQXE |
00306788085TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
119 |
163.4 |
XLON |
00306788086TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
83 |
163.4 |
AQXE |
00306788084TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
99 |
163.4 |
XLON |
00306788083TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
1809 |
163.6 |
XLON |
00306788081TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
201 |
163.6 |
XLON |
00306788082TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
184 |
163.6 |
XLON |
00306788079TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
201 |
163.6 |
XLON |
00306788080TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
10 |
163.6 |
TRQX |
00306788077TRLO1.1.1 |
|
23/06/2022 |
15:22:51 |
16 |
163.6 |
TRQX |
00306788078TRLO1.1.1 |
|
23/06/2022 |
15:19:21 |
121 |
162.6 |
CHIX |
00306786373TRLO1.1.1 |
|
23/06/2022 |
15:18:22 |
72 |
162.8 |
BATE |
00306785898TRLO1.1.1 |
|
23/06/2022 |
15:18:22 |
17 |
162.8 |
BATE |
00306785896TRLO1.1.1 |
|
23/06/2022 |
15:17:30 |
209 |
162.2 |
XLON |
00306785475TRLO1.1.1 |
|
23/06/2022 |
15:17:30 |
627 |
162.2 |
XLON |
00306785474TRLO1.1.1 |
|
23/06/2022 |
15:17:30 |
96 |
162.2 |
XLON |
00306785473TRLO1.1.1 |
|
23/06/2022 |
15:16:18 |
26 |
162.4 |
TRQX |
00306785025TRLO1.1.1 |
|
23/06/2022 |
15:15:14 |
121 |
162.4 |
CHIX |
00306784381TRLO1.1.1 |
|
23/06/2022 |
15:15:00 |
95 |
162.8 |
BATE |
00306784285TRLO1.1.1 |
|
23/06/2022 |
15:14:49 |
206 |
162.2 |
XLON |
00306784218TRLO1.1.1 |
|
23/06/2022 |
15:14:49 |
242 |
162.2 |
XLON |
00306784217TRLO1.1.1 |
|
23/06/2022 |
15:13:40 |
232 |
162.4 |
XLON |
00306783598TRLO1.1.1 |
|
23/06/2022 |
15:13:40 |
30 |
162.4 |
TRQX |
00306783597TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
104 |
163.2 |
BATE |
00306783290TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
56 |
163.2 |
BATE |
00306783289TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
31 |
163.2 |
BATE |
00306783288TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
75 |
163.4 |
AQXE |
00306783287TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
154 |
163.4 |
AQXE |
00306783286TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
7 |
163.2 |
BATE |
00306783285TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
219 |
163.4 |
XLON |
00306783283TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
219 |
163.4 |
XLON |
00306783284TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
1773 |
163.4 |
XLON |
00306783282TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
116 |
163.4 |
CHIX |
00306783281TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
116 |
163.4 |
CHIX |
00306783280TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
116 |
163.4 |
CHIX |
00306783279TRLO1.1.1 |
|
23/06/2022 |
15:13:10 |
31 |
163.6 |
TRQX |
00306783278TRLO1.1.1 |
|
23/06/2022 |
15:08:28 |
10 |
163 |
BATE |
00306780355TRLO1.1.1 |
|
23/06/2022 |
15:08:12 |
1230 |
162.8 |
XLON |
00306780034TRLO1.1.1 |
|
23/06/2022 |
15:04:58 |
41 |
160.8 |
XLON |
00306778584TRLO1.1.1 |
|
23/06/2022 |
15:04:58 |
147 |
160.8 |
XLON |
00306778583TRLO1.1.1 |
|
23/06/2022 |
15:04:58 |
102 |
161.2 |
BATE |
00306778582TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
27 |
161 |
TRQX |
00306778546TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
12 |
161 |
TRQX |
00306778545TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
15 |
161 |
TRQX |
00306778543TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
421 |
161.4 |
XLON |
00306778540TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
745 |
161.4 |
XLON |
00306778539TRLO1.1.1 |
|
23/06/2022 |
15:04:54 |
1760 |
161.4 |
XLON |
00306778538TRLO1.1.1 |
|
23/06/2022 |
15:04:52 |
75 |
161.6 |
AQXE |
00306778463TRLO1.1.1 |
|
23/06/2022 |
15:01:45 |
97 |
159.8 |
CHIX |
00306777199TRLO1.1.1 |
|
23/06/2022 |
15:01:45 |
22 |
159.8 |
CHIX |
00306777197TRLO1.1.1 |
|
23/06/2022 |
15:01:45 |
23 |
159.8 |
CHIX |
00306777196TRLO1.1.1 |
|
23/06/2022 |
14:59:12 |
58 |
159.8 |
AQXE |
00306775915TRLO1.1.1 |
|
23/06/2022 |
14:59:12 |
23 |
159.8 |
AQXE |
00306775914TRLO1.1.1 |
|
23/06/2022 |
14:59:04 |
48 |
159.8 |
CHIX |
00306775853TRLO1.1.1 |
|
23/06/2022 |
14:59:04 |
85 |
159.8 |
CHIX |
00306775851TRLO1.1.1 |
|
23/06/2022 |
14:58:29 |
26 |
159.8 |
TRQX |
00306775430TRLO1.1.1 |
|
23/06/2022 |
14:57:56 |
87 |
159.8 |
BATE |
00306775236TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
78 |
159.8 |
AQXE |
00306774907TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
78 |
159.8 |
AQXE |
00306774904TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
195 |
159.6 |
XLON |
00306774877TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
198 |
159.8 |
XLON |
00306774876TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
1386 |
159.8 |
XLON |
00306774875TRLO1.1.1 |
|
23/06/2022 |
14:57:08 |
201 |
159.8 |
XLON |
00306774874TRLO1.1.1 |
|
23/06/2022 |
14:56:20 |
173 |
159.8 |
XLON |
00306774392TRLO1.1.1 |
|
23/06/2022 |
14:56:20 |
140 |
159.8 |
CHIX |
00306774390TRLO1.1.1 |
|
23/06/2022 |
14:55:35 |
26 |
159.8 |
TRQX |
00306774116TRLO1.1.1 |
|
23/06/2022 |
14:54:27 |
98 |
159.8 |
BATE |
00306773525TRLO1.1.1 |
|
23/06/2022 |
14:53:40 |
262 |
159.6 |
XLON |
00306773139TRLO1.1.1 |
|
23/06/2022 |
14:51:58 |
27 |
159.8 |
TRQX |
00306772160TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
9 |
159.6 |
XLON |
00306771990TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
230 |
159.6 |
XLON |
00306771986TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
50 |
159.8 |
AQXE |
00306771985TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
225 |
159.8 |
XLON |
00306771984TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
225 |
159.8 |
XLON |
00306771983TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
1125 |
159.8 |
XLON |
00306771982TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
211 |
159.8 |
XLON |
00306771981TRLO1.1.1 |
|
23/06/2022 |
14:51:29 |
35 |
159.8 |
AQXE |
00306771979TRLO1.1.1 |
|
23/06/2022 |
14:49:46 |
42 |
159.8 |
BATE |
00306771195TRLO1.1.1 |
|
23/06/2022 |
14:49:46 |
20 |
159.8 |
BATE |
00306771194TRLO1.1.1 |
|
23/06/2022 |
14:49:46 |
21 |
159.8 |
BATE |
00306771193TRLO1.1.1 |
|
23/06/2022 |
14:49:37 |
61 |
159.8 |
CHIX |
00306771019TRLO1.1.1 |
|
23/06/2022 |
14:49:37 |
69 |
159.8 |
CHIX |
00306771018TRLO1.1.1 |
|
23/06/2022 |
14:48:41 |
31 |
159.8 |
TRQX |
00306770590TRLO1.1.1 |
|
23/06/2022 |
14:47:57 |
60 |
159.8 |
BATE |
00306770305TRLO1.1.1 |
|
23/06/2022 |
14:47:57 |
25 |
159.8 |
BATE |
00306770304TRLO1.1.1 |
|
23/06/2022 |
14:47:57 |
17 |
159.8 |
BATE |
00306770303TRLO1.1.1 |
|
23/06/2022 |
14:47:39 |
79 |
159.6 |
XLON |
00306770155TRLO1.1.1 |
|
23/06/2022 |
14:47:39 |
226 |
159.6 |
XLON |
00306770154TRLO1.1.1 |
|
23/06/2022 |
14:47:26 |
117 |
159.8 |
CHIX |
00306770076TRLO1.1.1 |
|
23/06/2022 |
14:47:15 |
54 |
159.6 |
XLON |
00306770003TRLO1.1.1 |
|
23/06/2022 |
14:47:15 |
172 |
159.6 |
XLON |
00306770004TRLO1.1.1 |
|
23/06/2022 |
14:46:26 |
82 |
159.6 |
AQXE |
00306769320TRLO1.1.1 |
|
23/06/2022 |
14:45:22 |
244 |
159.6 |
XLON |
00306768724TRLO1.1.1 |
|
23/06/2022 |
14:45:22 |
28 |
159.8 |
TRQX |
00306768723TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
46 |
159.8 |
CHIX |
00306768663TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
138 |
159.8 |
CHIX |
00306768662TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
244 |
159.8 |
XLON |
00306768661TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
244 |
159.8 |
XLON |
00306768660TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
244 |
159.8 |
XLON |
00306768659TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
230 |
159.8 |
CHIX |
00306768658TRLO1.1.1 |
|
23/06/2022 |
14:45:16 |
1477 |
159.8 |
XLON |
00306768657TRLO1.1.1 |
|
23/06/2022 |
14:43:21 |
93 |
159.8 |
BATE |
00306767588TRLO1.1.1 |
|
23/06/2022 |
14:42:08 |
162 |
159.6 |
XLON |
00306766967TRLO1.1.1 |
|
23/06/2022 |
14:42:08 |
589 |
159.6 |
XLON |
00306766966TRLO1.1.1 |
|
23/06/2022 |
14:41:35 |
77 |
159.6 |
AQXE |
00306766669TRLO1.1.1 |
|
23/06/2022 |
14:41:13 |
31 |
159.6 |
TRQX |
00306766413TRLO1.1.1 |
|
23/06/2022 |
14:40:56 |
91 |
159.8 |
BATE |
00306766172TRLO1.1.1 |
|
23/06/2022 |
14:40:32 |
205 |
159.4 |
XLON |
00306765809TRLO1.1.1 |
|
23/06/2022 |
14:38:19 |
233 |
159.4 |
XLON |
00306764679TRLO1.1.1 |
|
23/06/2022 |
14:38:07 |
196 |
159.6 |
XLON |
00306764596TRLO1.1.1 |
|
23/06/2022 |
14:37:52 |
44 |
160 |
BATE |
00306764470TRLO1.1.1 |
|
23/06/2022 |
14:37:52 |
38 |
160 |
BATE |
00306764469TRLO1.1.1 |
|
23/06/2022 |
14:36:56 |
28 |
159.8 |
TRQX |
00306763782TRLO1.1.1 |
|
23/06/2022 |
14:36:35 |
214 |
159.6 |
XLON |
00306763653TRLO1.1.1 |
|
23/06/2022 |
14:36:35 |
409 |
159.6 |
XLON |
00306763652TRLO1.1.1 |
|
23/06/2022 |
14:36:35 |
214 |
159.6 |
XLON |
00306763651TRLO1.1.1 |
|
23/06/2022 |
14:36:35 |
428 |
159.6 |
XLON |
00306763650TRLO1.1.1 |
|
23/06/2022 |
14:35:37 |
84 |
159.8 |
AQXE |
00306763128TRLO1.1.1 |
|
23/06/2022 |
14:35:13 |
190 |
159.6 |
XLON |
00306762881TRLO1.1.1 |
|
23/06/2022 |
14:35:13 |
24 |
159.6 |
XLON |
00306762880TRLO1.1.1 |
|
23/06/2022 |
14:34:39 |
28 |
159.8 |
TRQX |
00306762560TRLO1.1.1 |
|
23/06/2022 |
14:34:15 |
261 |
159.6 |
XLON |
00306762339TRLO1.1.1 |
|
23/06/2022 |
14:33:31 |
90 |
160 |
BATE |
00306761960TRLO1.1.1 |
|
23/06/2022 |
14:33:07 |
70 |
159.8 |
AQXE |
00306761607TRLO1.1.1 |
|
23/06/2022 |
14:32:26 |
205 |
159.6 |
XLON |
00306761369TRLO1.1.1 |
|
23/06/2022 |
14:32:26 |
216 |
159.6 |
XLON |
00306761368TRLO1.1.1 |
|
23/06/2022 |
14:31:36 |
6 |
159.8 |
CHIX |
00306760844TRLO1.1.1 |
|
23/06/2022 |
14:31:36 |
66 |
159.8 |
CHIX |
00306760843TRLO1.1.1 |
|
23/06/2022 |
14:31:36 |
39 |
159.8 |
CHIX |
00306760841TRLO1.1.1 |
|
23/06/2022 |
14:31:30 |
184 |
159.8 |
XLON |
00306760803TRLO1.1.1 |
|
23/06/2022 |
14:31:30 |
200 |
159.8 |
XLON |
00306760801TRLO1.1.1 |
|
23/06/2022 |
14:31:27 |
7 |
160 |
BATE |
00306760772TRLO1.1.1 |
|
23/06/2022 |
14:31:27 |
82 |
160 |
BATE |
00306760771TRLO1.1.1 |
|
23/06/2022 |
14:31:03 |
28 |
160 |
TRQX |
00306760475TRLO1.1.1 |
|
23/06/2022 |
14:29:13 |
73 |
160 |
AQXE |
00306759281TRLO1.1.1 |
|
23/06/2022 |
14:29:13 |
31 |
160 |
TRQX |
00306759280TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
146 |
160.6 |
AQXE |
00306759267TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
349 |
160.4 |
XLON |
00306759265TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
215 |
160.6 |
XLON |
00306759264TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
6880 |
160.6 |
XLON |
00306759263TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
296 |
160.6 |
XLON |
00306759262TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
120 |
160.6 |
CHIX |
00306759260TRLO1.1.1 |
|
23/06/2022 |
14:29:11 |
360 |
160.6 |
CHIX |
00306759261TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
165 |
160.8 |
BATE |
00306759207TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
81 |
160.8 |
BATE |
00306759206TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
3 |
160.8 |
BATE |
00306759205TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
5 |
160.8 |
BATE |
00306759203TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
34 |
160.8 |
BATE |
00306759204TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
37 |
160.8 |
BATE |
00306759201TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
5 |
160.8 |
BATE |
00306759202TRLO1.1.1 |
|
23/06/2022 |
14:29:08 |
6 |
160.8 |
BATE |
00306759200TRLO1.1.1 |
|
23/06/2022 |
14:29:04 |
62 |
160.8 |
TRQX |
00306759179TRLO1.1.1 |
|
23/06/2022 |
14:18:18 |
240 |
159.8 |
XLON |
00306755983TRLO1.1.1 |
|
23/06/2022 |
14:11:17 |
73 |
159.8 |
AQXE |
00306754086TRLO1.1.1 |
|
23/06/2022 |
14:07:39 |
30 |
159.6 |
TRQX |
00306753037TRLO1.1.1 |
|
23/06/2022 |
14:05:47 |
69 |
159.8 |
AQXE |
00306752631TRLO1.1.1 |
|
23/06/2022 |
14:05:11 |
31 |
159.6 |
CHIX |
00306752490TRLO1.1.1 |
|
23/06/2022 |
14:05:11 |
93 |
159.6 |
CHIX |
00306752489TRLO1.1.1 |
|
23/06/2022 |
14:04:19 |
88 |
159.6 |
BATE |
00306752136TRLO1.1.1 |
|
23/06/2022 |
14:02:53 |
189 |
159.4 |
XLON |
00306751825TRLO1.1.1 |
|
23/06/2022 |
14:02:53 |
208 |
159.6 |
XLON |
00306751824TRLO1.1.1 |
|
23/06/2022 |
14:02:39 |
28 |
159.6 |
TRQX |
00306751757TRLO1.1.1 |
|
23/06/2022 |
14:02:30 |
74 |
159.8 |
AQXE |
00306751709TRLO1.1.1 |
|
23/06/2022 |
14:02:30 |
41 |
159.8 |
BATE |
00306751708TRLO1.1.1 |
|
23/06/2022 |
14:02:30 |
42 |
159.8 |
BATE |
00306751704TRLO1.1.1 |
|
23/06/2022 |
14:02:30 |
22 |
159.8 |
BATE |
00306751703TRLO1.1.1 |
|
23/06/2022 |
14:01:16 |
65 |
159.6 |
CHIX |
00306751335TRLO1.1.1 |
|
23/06/2022 |
14:01:16 |
24 |
159.6 |
CHIX |
00306751333TRLO1.1.1 |
|
23/06/2022 |
14:01:16 |
13 |
159.6 |
CHIX |
00306751334TRLO1.1.1 |
|
23/06/2022 |
14:01:16 |
26 |
159.6 |
CHIX |
00306751331TRLO1.1.1 |
|
23/06/2022 |
14:01:09 |
273 |
159.6 |
XLON |
00306751296TRLO1.1.1 |
|
23/06/2022 |
13:53:43 |
49 |
159.4 |
CHIX |
00306748495TRLO1.1.1 |
|
23/06/2022 |
13:53:35 |
86 |
159.4 |
AQXE |
00306748445TRLO1.1.1 |
|
23/06/2022 |
13:53:35 |
86 |
159.4 |
AQXE |
00306748444TRLO1.1.1 |
|
23/06/2022 |
13:53:18 |
249 |
159.4 |
XLON |
00306748398TRLO1.1.1 |
|
23/06/2022 |
13:50:28 |
310 |
159.2 |
XLON |
00306747276TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
222 |
159.4 |
XLON |
00306747265TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
163 |
159.4 |
XLON |
00306747266TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
27 |
159.4 |
TRQX |
00306747264TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
36 |
159.4 |
XLON |
00306747263TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
74 |
159.4 |
XLON |
00306747262TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
672 |
159.4 |
XLON |
00306747260TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
115 |
159.4 |
CHIX |
00306747261TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
136 |
159.4 |
XLON |
00306747259TRLO1.1.1 |
|
23/06/2022 |
13:50:27 |
362 |
159.4 |
XLON |
00306747258TRLO1.1.1 |
|
23/06/2022 |
13:45:13 |
85 |
159.4 |
BATE |
00306746013TRLO1.1.1 |
|
23/06/2022 |
13:39:43 |
27 |
159.8 |
TRQX |
00306744477TRLO1.1.1 |
|
23/06/2022 |
13:38:57 |
83 |
159.4 |
BATE |
00306744301TRLO1.1.1 |
|
23/06/2022 |
13:38:19 |
232 |
159.2 |
XLON |
00306744134TRLO1.1.1 |
|
23/06/2022 |
13:38:19 |
208 |
159 |
XLON |
00306744133TRLO1.1.1 |
|
23/06/2022 |
13:37:59 |
129 |
159 |
CHIX |
00306744030TRLO1.1.1 |
|
23/06/2022 |
13:35:57 |
22 |
159.2 |
AQXE |
00306743107TRLO1.1.1 |
|
23/06/2022 |
13:35:57 |
48 |
159.4 |
AQXE |
00306743108TRLO1.1.1 |
|
23/06/2022 |
13:35:55 |
318 |
159.2 |
XLON |
00306743099TRLO1.1.1 |
|
23/06/2022 |
13:33:35 |
100 |
159.6 |
XLON |
00306742300TRLO1.1.1 |
|
23/06/2022 |
13:33:35 |
270 |
159.8 |
XLON |
00306742299TRLO1.1.1 |
|
23/06/2022 |
13:33:35 |
69 |
159.8 |
AQXE |
00306742297TRLO1.1.1 |
|
23/06/2022 |
13:33:35 |
69 |
159.8 |
AQXE |
00306742298TRLO1.1.1 |
|
23/06/2022 |
13:33:35 |
69 |
159.8 |
AQXE |
00306742296TRLO1.1.1 |
|
23/06/2022 |
13:33:34 |
100 |
159.8 |
XLON |
00306742293TRLO1.1.1 |
|
23/06/2022 |
13:33:34 |
54 |
159.8 |
XLON |
00306742291TRLO1.1.1 |
|
23/06/2022 |
13:33:34 |
28 |
159.8 |
XLON |
00306742292TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
57 |
159.6 |
XLON |
00306741276TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
41 |
159.6 |
XLON |
00306741275TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
200 |
159.6 |
XLON |
00306741274TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
219 |
159.8 |
XLON |
00306741273TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
210 |
159.8 |
XLON |
00306741272TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
243 |
159.8 |
XLON |
00306741270TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
208 |
159.8 |
XLON |
00306741271TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
195 |
159.8 |
XLON |
00306741267TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
201 |
159.8 |
XLON |
00306741268TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
196 |
159.8 |
XLON |
00306741269TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
222 |
159.8 |
XLON |
00306741266TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
222 |
159.8 |
XLON |
00306741265TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
196 |
159.8 |
XLON |
00306741264TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
93 |
159.8 |
BATE |
00306741261TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
382 |
159.8 |
XLON |
00306741262TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
195 |
159.8 |
XLON |
00306741263TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
121 |
159.8 |
CHIX |
00306741260TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
121 |
159.8 |
CHIX |
00306741259TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
9 |
160.4 |
TRQX |
00306741257TRLO1.1.1 |
|
23/06/2022 |
13:31:34 |
18 |
160.4 |
TRQX |
00306741256TRLO1.1.1 |
|
23/06/2022 |
13:26:41 |
19 |
160.4 |
TRQX |
00306739543TRLO1.1.1 |
|
23/06/2022 |
13:26:41 |
11 |
160.4 |
TRQX |
00306739542TRLO1.1.1 |
|
23/06/2022 |
13:19:32 |
82 |
160.4 |
BATE |
00306737549TRLO1.1.1 |
|
23/06/2022 |
13:18:27 |
15 |
159.8 |
XLON |
00306737284TRLO1.1.1 |
|
23/06/2022 |
13:18:27 |
120 |
159.8 |
XLON |
00306737283TRLO1.1.1 |
|
23/06/2022 |
13:17:01 |
22 |
160.4 |
TRQX |
00306736876TRLO1.1.1 |
|
23/06/2022 |
13:17:01 |
8 |
160.4 |
TRQX |
00306736874TRLO1.1.1 |
|
23/06/2022 |
13:16:12 |
340 |
159.8 |
XLON |
00306736685TRLO1.1.1 |
|
23/06/2022 |
13:14:47 |
92 |
160.8 |
BATE |
00306736309TRLO1.1.1 |
|
23/06/2022 |
13:14:20 |
1 |
159.6 |
AQXE |
00306736192TRLO1.1.1 |
|
23/06/2022 |
13:13:41 |
288 |
159.8 |
XLON |
00306736024TRLO1.1.1 |
|
23/06/2022 |
13:12:01 |
13 |
159.8 |
CHIX |
00306735562TRLO1.1.1 |
|
23/06/2022 |
13:12:01 |
38 |
159.8 |
CHIX |
00306735560TRLO1.1.1 |
|
23/06/2022 |
13:12:01 |
85 |
159.8 |
CHIX |
00306735559TRLO1.1.1 |
|
23/06/2022 |
13:11:36 |
411 |
159.8 |
XLON |
00306735374TRLO1.1.1 |
|
23/06/2022 |
13:10:55 |
26 |
160.4 |
TRQX |
00306735192TRLO1.1.1 |
|
23/06/2022 |
13:09:44 |
305 |
160 |
XLON |
00306734618TRLO1.1.1 |
|
23/06/2022 |
13:07:37 |
103 |
160.8 |
BATE |
00306734041TRLO1.1.1 |
|
23/06/2022 |
13:07:36 |
143 |
160 |
XLON |
00306734037TRLO1.1.1 |
|
23/06/2022 |
13:07:35 |
205 |
160 |
XLON |
00306734036TRLO1.1.1 |
|
23/06/2022 |
13:07:35 |
312 |
160 |
XLON |
00306734035TRLO1.1.1 |
|
23/06/2022 |
13:06:50 |
138 |
160 |
XLON |
00306733856TRLO1.1.1 |
|
23/06/2022 |
13:06:46 |
52 |
160 |
XLON |
00306733847TRLO1.1.1 |
|
23/06/2022 |
13:06:46 |
426 |
160.2 |
XLON |
00306733846TRLO1.1.1 |
|
23/06/2022 |
13:05:42 |
8 |
160.2 |
XLON |
00306733449TRLO1.1.1 |
|
23/06/2022 |
13:05:42 |
200 |
160.2 |
XLON |
00306733450TRLO1.1.1 |
|
23/06/2022 |
13:05:19 |
79 |
160 |
AQXE |
00306733216TRLO1.1.1 |
|
23/06/2022 |
13:05:19 |
79 |
160 |
AQXE |
00306733215TRLO1.1.1 |
|
23/06/2022 |
13:03:46 |
27 |
161 |
TRQX |
00306732771TRLO1.1.1 |
|
23/06/2022 |
13:03:44 |
239 |
160.2 |
XLON |
00306732756TRLO1.1.1 |
|
23/06/2022 |
13:02:03 |
30 |
160.6 |
CHIX |
00306732376TRLO1.1.1 |
|
23/06/2022 |
13:02:03 |
69 |
160.6 |
CHIX |
00306732375TRLO1.1.1 |
|
23/06/2022 |
13:02:03 |
16 |
160.6 |
CHIX |
00306732374TRLO1.1.1 |
|
23/06/2022 |
13:00:44 |
1 |
160.2 |
XLON |
00306732051TRLO1.1.1 |
|
23/06/2022 |
13:00:44 |
7 |
160.2 |
XLON |
00306732050TRLO1.1.1 |
|
23/06/2022 |
13:00:44 |
485 |
160.2 |
XLON |
00306732049TRLO1.1.1 |
|
23/06/2022 |
13:00:00 |
83 |
161.2 |
BATE |
00306731902TRLO1.1.1 |
|
23/06/2022 |
12:57:48 |
443 |
160.2 |
XLON |
00306731407TRLO1.1.1 |
|
23/06/2022 |
12:53:48 |
112 |
160.6 |
CHIX |
00306730527TRLO1.1.1 |
|
23/06/2022 |
12:53:48 |
24 |
160.6 |
CHIX |
00306730526TRLO1.1.1 |
|
23/06/2022 |
12:53:16 |
50 |
161.2 |
BATE |
00306730368TRLO1.1.1 |
|
23/06/2022 |
12:53:16 |
32 |
161.2 |
BATE |
00306730367TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
26 |
161 |
TRQX |
00306730059TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
371 |
161 |
XLON |
00306730058TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
46 |
161 |
TRQX |
00306730057TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
5 |
161 |
TRQX |
00306730056TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
49 |
161 |
TRQX |
00306730055TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
10 |
161 |
TRQX |
00306730054TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
5 |
161 |
TRQX |
00306730053TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
3 |
161 |
TRQX |
00306730052TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
9 |
161 |
TRQX |
00306730051TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
28 |
161 |
TRQX |
00306730050TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
266 |
161.2 |
XLON |
00306730049TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
293 |
161.2 |
XLON |
00306730048TRLO1.1.1 |
|
23/06/2022 |
12:51:56 |
2510 |
161.2 |
XLON |
00306730047TRLO1.1.1 |
|
23/06/2022 |
12:51:23 |
474 |
161.2 |
XLON |
00306729898TRLO1.1.1 |
|
23/06/2022 |
12:51:22 |
215 |
161.2 |
XLON |
00306729897TRLO1.1.1 |
|
23/06/2022 |
12:51:22 |
109 |
161.2 |
XLON |
00306729896TRLO1.1.1 |
|
23/06/2022 |
12:51:16 |
1420 |
161.2 |
XLON |
00306729877TRLO1.1.1 |
|
23/06/2022 |
12:51:16 |
1200 |
161.2 |
XLON |
00306729876TRLO1.1.1 |
|
23/06/2022 |
12:49:10 |
370 |
161.2 |
XLON |
00306729390TRLO1.1.1 |
|
23/06/2022 |
12:47:25 |
71 |
161 |
CHIX |
00306728658TRLO1.1.1 |
|
23/06/2022 |
12:47:25 |
40 |
161 |
CHIX |
00306728657TRLO1.1.1 |
|
23/06/2022 |
12:45:30 |
80 |
161.2 |
BATE |
00306728145TRLO1.1.1 |
|
23/06/2022 |
12:44:35 |
7 |
161.2 |
BATE |
00306727918TRLO1.1.1 |
|
23/06/2022 |
12:42:37 |
134 |
161.2 |
BATE |
00306727315TRLO1.1.1 |
|
23/06/2022 |
12:42:37 |
230 |
161.2 |
BATE |
00306727316TRLO1.1.1 |
|
23/06/2022 |
12:41:40 |
81 |
161.2 |
AQXE |
00306726928TRLO1.1.1 |
|
23/06/2022 |
12:39:54 |
9 |
161 |
CHIX |
00306726595TRLO1.1.1 |
|
23/06/2022 |
12:37:39 |
131 |
161 |
CHIX |
00306726062TRLO1.1.1 |
|
23/06/2022 |
12:37:39 |
138 |
161 |
CHIX |
00306726063TRLO1.1.1 |
|
23/06/2022 |
12:34:00 |
3 |
161 |
CHIX |
00306725296TRLO1.1.1 |
|
23/06/2022 |
12:34:00 |
141 |
161 |
CHIX |
00306725293TRLO1.1.1 |
|
23/06/2022 |
12:34:00 |
80 |
161.2 |
AQXE |
00306725291TRLO1.1.1 |
|
23/06/2022 |
12:34:00 |
80 |
161.2 |
AQXE |
00306725289TRLO1.1.1 |
|
23/06/2022 |
12:21:00 |
84 |
161.2 |
AQXE |
00306721722TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
78 |
160.8 |
XLON |
00306719172TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
68 |
160.8 |
AQXE |
00306719171TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
4 |
160.8 |
XLON |
00306719170TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
311 |
160.8 |
XLON |
00306719168TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
47 |
160.8 |
XLON |
00306719169TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
339 |
160.8 |
XLON |
00306719166TRLO1.1.1 |
|
23/06/2022 |
12:11:57 |
344 |
160.8 |
XLON |
00306719167TRLO1.1.1 |
|
23/06/2022 |
12:03:12 |
127 |
161.2 |
CHIX |
00306717082TRLO1.1.1 |
|
23/06/2022 |
12:02:34 |
66 |
160.6 |
XLON |
00306716869TRLO1.1.1 |
|
23/06/2022 |
12:01:24 |
247 |
161.2 |
XLON |
00306716611TRLO1.1.1 |
|
23/06/2022 |
11:59:48 |
249 |
161.2 |
XLON |
00306716134TRLO1.1.1 |
|
23/06/2022 |
11:56:26 |
16 |
161.2 |
XLON |
00306715081TRLO1.1.1 |
|
23/06/2022 |
11:56:26 |
255 |
161.2 |
XLON |
00306715080TRLO1.1.1 |
|
23/06/2022 |
11:54:26 |
221 |
161.2 |
XLON |
00306714633TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
341 |
161.2 |
XLON |
00306713820TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
229 |
161.2 |
XLON |
00306713819TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
79 |
161.4 |
XLON |
00306713818TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
1784 |
161.4 |
XLON |
00306713817TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
360 |
161.4 |
XLON |
00306713816TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
105 |
161.4 |
XLON |
00306713815TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
30 |
161.6 |
CHIX |
00306713814TRLO1.1.1 |
|
23/06/2022 |
11:51:39 |
74 |
161.6 |
CHIX |
00306713813TRLO1.1.1 |
|
23/06/2022 |
11:41:16 |
73 |
161.2 |
AQXE |
00306710693TRLO1.1.1 |
|
23/06/2022 |
11:38:53 |
62 |
161 |
XLON |
00306710042TRLO1.1.1 |
|
23/06/2022 |
11:38:53 |
82 |
161 |
XLON |
00306710040TRLO1.1.1 |
|
23/06/2022 |
11:37:52 |
52 |
161 |
XLON |
00306709772TRLO1.1.1 |
|
23/06/2022 |
11:37:49 |
59 |
161 |
XLON |
00306709765TRLO1.1.1 |
|
23/06/2022 |
11:37:49 |
238 |
161 |
XLON |
00306709764TRLO1.1.1 |
|
23/06/2022 |
11:30:26 |
72 |
161.2 |
AQXE |
00306707632TRLO1.1.1 |
|
23/06/2022 |
11:29:25 |
771 |
161 |
XLON |
00306707337TRLO1.1.1 |
|
23/06/2022 |
11:29:25 |
600 |
161 |
XLON |
00306707336TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
312 |
161 |
XLON |
00306707327TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
189 |
161 |
XLON |
00306707326TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
53 |
161 |
XLON |
00306707323TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
123 |
161 |
XLON |
00306707325TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
312 |
161 |
XLON |
00306707324TRLO1.1.1 |
|
23/06/2022 |
11:29:23 |
136 |
161 |
XLON |
00306707321TRLO1.1.1 |
|
23/06/2022 |
11:27:38 |
101 |
160.6 |
CHIX |
00306706675TRLO1.1.1 |
|
23/06/2022 |
11:25:16 |
62 |
160.6 |
AQXE |
00306705791TRLO1.1.1 |
|
23/06/2022 |
11:10:18 |
77 |
160.6 |
AQXE |
00306701594TRLO1.1.1 |
|
23/06/2022 |
11:06:29 |
472 |
160.6 |
XLON |
00306700495TRLO1.1.1 |
|
23/06/2022 |
11:05:58 |
73 |
161.8 |
CHIX |
00306700376TRLO1.1.1 |
|
23/06/2022 |
11:05:58 |
22 |
161.2 |
CHIX |
00306700373TRLO1.1.1 |
|
23/06/2022 |
11:05:58 |
8 |
161.4 |
CHIX |
00306700374TRLO1.1.1 |
|
23/06/2022 |
11:00:57 |
247 |
161.4 |
XLON |
00306699272TRLO1.1.1 |
|
23/06/2022 |
10:58:48 |
218 |
161.4 |
XLON |
00306698630TRLO1.1.1 |
|
23/06/2022 |
10:58:48 |
7 |
161.4 |
XLON |
00306698629TRLO1.1.1 |
|
23/06/2022 |
10:58:48 |
16 |
161.4 |
XLON |
00306698628TRLO1.1.1 |
|
23/06/2022 |
10:56:48 |
111 |
161.8 |
CHIX |
00306698016TRLO1.1.1 |
|
23/06/2022 |
10:55:00 |
222 |
161.6 |
XLON |
00306697288TRLO1.1.1 |
|
23/06/2022 |
10:55:00 |
6 |
161.4 |
XLON |
00306697287TRLO1.1.1 |
|
23/06/2022 |
10:55:00 |
212 |
161.4 |
XLON |
00306697286TRLO1.1.1 |
|
23/06/2022 |
10:52:30 |
283 |
161.8 |
XLON |
00306696418TRLO1.1.1 |
|
23/06/2022 |
10:50:49 |
16 |
162 |
XLON |
00306695823TRLO1.1.1 |
|
23/06/2022 |
10:50:49 |
197 |
162 |
XLON |
00306695822TRLO1.1.1 |
|
23/06/2022 |
10:49:24 |
228 |
162 |
XLON |
00306695354TRLO1.1.1 |
|
23/06/2022 |
10:49:14 |
59 |
162 |
XLON |
00306695298TRLO1.1.1 |
|
23/06/2022 |
10:49:14 |
366 |
162 |
XLON |
00306695292TRLO1.1.1 |
|
23/06/2022 |
10:48:59 |
51 |
161.6 |
XLON |
00306695184TRLO1.1.1 |
|
23/06/2022 |
10:45:16 |
11 |
161.6 |
XLON |
00306694006TRLO1.1.1 |
|
23/06/2022 |
10:43:35 |
42 |
161.2 |
XLON |
00306693490TRLO1.1.1 |
|
23/06/2022 |
10:43:35 |
121 |
161.2 |
XLON |
00306693488TRLO1.1.1 |
|
23/06/2022 |
10:43:35 |
35 |
161.2 |
XLON |
00306693489TRLO1.1.1 |
|
23/06/2022 |
10:43:13 |
27 |
161 |
AQXE |
00306693351TRLO1.1.1 |
|
23/06/2022 |
10:43:13 |
51 |
161 |
AQXE |
00306693349TRLO1.1.1 |
|
23/06/2022 |
10:41:41 |
70 |
161.2 |
BATE |
00306692833TRLO1.1.1 |
|
23/06/2022 |
10:41:05 |
286 |
161.2 |
XLON |
00306692653TRLO1.1.1 |
|
23/06/2022 |
10:40:12 |
60 |
161.6 |
CHIX |
00306692399TRLO1.1.1 |
|
23/06/2022 |
10:40:12 |
25 |
161.2 |
CHIX |
00306692395TRLO1.1.1 |
|
23/06/2022 |
10:40:12 |
9 |
161.6 |
CHIX |
00306692397TRLO1.1.1 |
|
23/06/2022 |
10:39:19 |
53 |
160.8 |
XLON |
00306692168TRLO1.1.1 |
|
23/06/2022 |
10:39:19 |
487 |
161 |
XLON |
00306692166TRLO1.1.1 |
|
23/06/2022 |
10:36:58 |
311 |
161 |
XLON |
00306691287TRLO1.1.1 |
|
23/06/2022 |
10:34:35 |
62 |
161.4 |
BATE |
00306690420TRLO1.1.1 |
|
23/06/2022 |
10:34:03 |
34 |
160.8 |
XLON |
00306690276TRLO1.1.1 |
|
23/06/2022 |
10:34:03 |
347 |
161 |
XLON |
00306690275TRLO1.1.1 |
|
23/06/2022 |
10:33:56 |
8 |
161 |
XLON |
00306690240TRLO1.1.1 |
|
23/06/2022 |
10:33:29 |
20 |
161.4 |
TRQX |
00306690014TRLO1.1.1 |
|
23/06/2022 |
10:33:17 |
88 |
161.6 |
CHIX |
00306689944TRLO1.1.1 |
|
23/06/2022 |
10:31:47 |
6 |
161 |
XLON |
00306689329TRLO1.1.1 |
|
23/06/2022 |
10:31:47 |
127 |
161 |
XLON |
00306689330TRLO1.1.1 |
|
23/06/2022 |
10:29:31 |
9 |
161 |
XLON |
00306688372TRLO1.1.1 |
|
23/06/2022 |
10:29:31 |
307 |
161 |
XLON |
00306688373TRLO1.1.1 |
|
23/06/2022 |
10:27:14 |
191 |
161 |
XLON |
00306687620TRLO1.1.1 |
|
23/06/2022 |
10:27:14 |
121 |
161 |
XLON |
00306687619TRLO1.1.1 |
|
23/06/2022 |
10:27:14 |
219 |
161 |
XLON |
00306687618TRLO1.1.1 |
|
23/06/2022 |
10:26:47 |
95 |
162.4 |
CHIX |
00306687487TRLO1.1.1 |
|
23/06/2022 |
10:26:44 |
34 |
161.4 |
BATE |
00306687481TRLO1.1.1 |
|
23/06/2022 |
10:26:44 |
32 |
161.4 |
BATE |
00306687480TRLO1.1.1 |
|
23/06/2022 |
10:24:23 |
56 |
161.8 |
AQXE |
00306686761TRLO1.1.1 |
|
23/06/2022 |
10:23:11 |
66 |
162 |
BATE |
00306686448TRLO1.1.1 |
|
23/06/2022 |
10:20:34 |
190 |
162.4 |
XLON |
00306685547TRLO1.1.1 |
|
23/06/2022 |
10:20:34 |
215 |
162.4 |
XLON |
00306685546TRLO1.1.1 |
|
23/06/2022 |
10:20:05 |
4 |
162.4 |
CHIX |
00306685385TRLO1.1.1 |
|
23/06/2022 |
10:20:05 |
84 |
162.4 |
CHIX |
00306685384TRLO1.1.1 |
|
23/06/2022 |
10:18:40 |
63 |
162.4 |
BATE |
00306684947TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
402 |
163.6 |
XLON |
00306684653TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
342 |
163.8 |
XLON |
00306684652TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
19 |
163.8 |
TRQX |
00306684651TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
89 |
163.6 |
CHIX |
00306684650TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
19 |
163.6 |
TRQX |
00306684649TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
356 |
163.6 |
CHIX |
00306684648TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
52 |
163.8 |
AQXE |
00306684647TRLO1.1.1 |
|
23/06/2022 |
10:18:05 |
208 |
163.8 |
AQXE |
00306684645TRLO1.1.1 |
|
23/06/2022 |
10:11:34 |
5 |
163.8 |
TRQX |
00306681990TRLO1.1.1 |
|
23/06/2022 |
10:11:34 |
17 |
163.8 |
TRQX |
00306681989TRLO1.1.1 |
|
23/06/2022 |
10:09:32 |
6 |
163.8 |
TRQX |
00306681339TRLO1.1.1 |
|
23/06/2022 |
10:09:32 |
54 |
163.8 |
TRQX |
00306681337TRLO1.1.1 |
|
23/06/2022 |
10:09:31 |
20 |
163.8 |
TRQX |
00306681331TRLO1.1.1 |
|
23/06/2022 |
10:09:31 |
173 |
163.8 |
XLON |
00306681332TRLO1.1.1 |
|
23/06/2022 |
10:09:31 |
71 |
163.8 |
BATE |
00306681330TRLO1.1.1 |
|
23/06/2022 |
10:09:31 |
192 |
163.8 |
XLON |
00306681329TRLO1.1.1 |
|
23/06/2022 |
10:06:43 |
242 |
163.8 |
XLON |
00306680316TRLO1.1.1 |
|
23/06/2022 |
10:06:43 |
131 |
163.8 |
XLON |
00306680317TRLO1.1.1 |
|
23/06/2022 |
10:06:35 |
60 |
163.8 |
BATE |
00306680293TRLO1.1.1 |
|
23/06/2022 |
10:06:34 |
11 |
163.8 |
BATE |
00306680290TRLO1.1.1 |
|
23/06/2022 |
10:06:09 |
17 |
163.6 |
CHIX |
00306680163TRLO1.1.1 |
|
23/06/2022 |
10:06:09 |
17 |
163.6 |
CHIX |
00306680162TRLO1.1.1 |
|
23/06/2022 |
10:01:55 |
286 |
163.4 |
XLON |
00306678559TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
87 |
163.4 |
XLON |
00306677966TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
465 |
163.4 |
XLON |
00306677967TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
308 |
163.4 |
XLON |
00306677965TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
607 |
163.2 |
XLON |
00306677964TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
1 |
163.4 |
XLON |
00306677963TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
308 |
163.4 |
XLON |
00306677961TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
308 |
163.4 |
XLON |
00306677962TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
66 |
163.4 |
XLON |
00306677959TRLO1.1.1 |
|
23/06/2022 |
10:00:07 |
231 |
163.4 |
BATE |
00306677956TRLO1.1.1 |
|
23/06/2022 |
09:58:53 |
137 |
163 |
XLON |
00306677521TRLO1.1.1 |
|
23/06/2022 |
09:46:55 |
6 |
162.6 |
XLON |
00306673725TRLO1.1.1 |
|
23/06/2022 |
09:45:13 |
267 |
162.6 |
XLON |
00306673125TRLO1.1.1 |
|
23/06/2022 |
09:45:09 |
22 |
162 |
AQXE |
00306673110TRLO1.1.1 |
|
23/06/2022 |
09:43:22 |
369 |
162.6 |
XLON |
00306672591TRLO1.1.1 |
|
23/06/2022 |
09:43:22 |
3 |
162.6 |
XLON |
00306672590TRLO1.1.1 |
|
23/06/2022 |
09:40:52 |
273 |
162.6 |
XLON |
00306671857TRLO1.1.1 |
|
23/06/2022 |
09:39:04 |
417 |
162.6 |
XLON |
00306671282TRLO1.1.1 |
|
23/06/2022 |
09:36:44 |
310 |
162.6 |
XLON |
00306670450TRLO1.1.1 |
|
23/06/2022 |
09:35:15 |
59 |
162.8 |
AQXE |
00306669893TRLO1.1.1 |
|
23/06/2022 |
09:34:49 |
121 |
162.6 |
XLON |
00306669700TRLO1.1.1 |
|
23/06/2022 |
09:34:49 |
187 |
162.6 |
XLON |
00306669699TRLO1.1.1 |
|
23/06/2022 |
09:34:49 |
262 |
162.6 |
XLON |
00306669698TRLO1.1.1 |
|
23/06/2022 |
09:32:42 |
23 |
162.6 |
TRQX |
00306668799TRLO1.1.1 |
|
23/06/2022 |
09:32:16 |
309 |
162.8 |
XLON |
00306668662TRLO1.1.1 |
|
23/06/2022 |
09:30:45 |
65 |
163.2 |
BATE |
00306668088TRLO1.1.1 |
|
23/06/2022 |
09:30:42 |
17 |
162.6 |
TRQX |
00306668077TRLO1.1.1 |
|
23/06/2022 |
09:30:42 |
17 |
162.8 |
TRQX |
00306668076TRLO1.1.1 |
|
23/06/2022 |
09:30:42 |
4 |
162.6 |
TRQX |
00306668075TRLO1.1.1 |
|
23/06/2022 |
09:30:05 |
102 |
162.8 |
AQXE |
00306667849TRLO1.1.1 |
|
23/06/2022 |
09:30:05 |
54 |
162.8 |
AQXE |
00306667850TRLO1.1.1 |
|
23/06/2022 |
09:30:05 |
201 |
162.8 |
XLON |
00306667848TRLO1.1.1 |
|
23/06/2022 |
09:28:30 |
64 |
163.2 |
BATE |
00306667164TRLO1.1.1 |
|
23/06/2022 |
09:28:30 |
48 |
163.2 |
BATE |
00306667163TRLO1.1.1 |
|
23/06/2022 |
09:28:28 |
83 |
163.2 |
CHIX |
00306667153TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
138 |
163.2 |
XLON |
00306667125TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
20 |
163.2 |
TRQX |
00306667124TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
238 |
163.2 |
XLON |
00306667123TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
293 |
163.4 |
XLON |
00306667120TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
15 |
163.4 |
XLON |
00306667118TRLO1.1.1 |
|
23/06/2022 |
09:28:23 |
11 |
163.4 |
XLON |
00306667117TRLO1.1.1 |
|
23/06/2022 |
09:24:04 |
317 |
162.6 |
XLON |
00306665781TRLO1.1.1 |
|
23/06/2022 |
09:24:04 |
371 |
162.8 |
XLON |
00306665780TRLO1.1.1 |
|
23/06/2022 |
09:23:36 |
52 |
162.4 |
CHIX |
00306665551TRLO1.1.1 |
|
23/06/2022 |
09:23:36 |
63 |
162.4 |
CHIX |
00306665550TRLO1.1.1 |
|
23/06/2022 |
09:21:53 |
75 |
162.4 |
CHIX |
00306664975TRLO1.1.1 |
|
23/06/2022 |
09:21:53 |
66 |
162.6 |
CHIX |
00306664973TRLO1.1.1 |
|
23/06/2022 |
09:21:53 |
21 |
162.6 |
CHIX |
00306664972TRLO1.1.1 |
|
23/06/2022 |
09:21:43 |
445 |
162 |
XLON |
00306664943TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
42 |
161.8 |
XLON |
00306664792TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
197 |
162 |
XLON |
00306664791TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
605 |
162 |
XLON |
00306664789TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
222 |
162 |
XLON |
00306664790TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
225 |
162 |
XLON |
00306664788TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
1243 |
162 |
XLON |
00306664787TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
2 |
162 |
XLON |
00306664786TRLO1.1.1 |
|
23/06/2022 |
09:21:10 |
731 |
162 |
XLON |
00306664785TRLO1.1.1 |
|
23/06/2022 |
09:13:26 |
7 |
161 |
CHIX |
00306661490TRLO1.1.1 |
|
23/06/2022 |
09:02:23 |
36 |
160.4 |
BATE |
00306657360TRLO1.1.1 |
|
23/06/2022 |
09:02:23 |
33 |
160.4 |
BATE |
00306657359TRLO1.1.1 |
|
23/06/2022 |
09:02:23 |
57 |
160.6 |
AQXE |
00306657356TRLO1.1.1 |
|
23/06/2022 |
09:00:55 |
90 |
160.2 |
CHIX |
00306656969TRLO1.1.1 |
|
23/06/2022 |
08:52:23 |
58 |
160.6 |
AQXE |
00306654222TRLO1.1.1 |
|
23/06/2022 |
08:52:11 |
50 |
160 |
XLON |
00306654168TRLO1.1.1 |
|
23/06/2022 |
08:51:28 |
100 |
160 |
XLON |
00306653939TRLO1.1.1 |
|
23/06/2022 |
08:49:17 |
5 |
160.6 |
TRQX |
00306653288TRLO1.1.1 |
|
23/06/2022 |
08:49:17 |
15 |
160.4 |
TRQX |
00306653287TRLO1.1.1 |
|
23/06/2022 |
08:49:04 |
351 |
160.4 |
XLON |
00306653205TRLO1.1.1 |
|
23/06/2022 |
08:48:02 |
351 |
160.6 |
XLON |
00306652774TRLO1.1.1 |
|
23/06/2022 |
08:48:02 |
46 |
160.4 |
XLON |
00306652773TRLO1.1.1 |
|
23/06/2022 |
08:47:58 |
8 |
160.4 |
BATE |
00306652768TRLO1.1.1 |
|
23/06/2022 |
08:47:58 |
73 |
160.4 |
BATE |
00306652767TRLO1.1.1 |
|
23/06/2022 |
08:47:58 |
17 |
160.4 |
BATE |
00306652766TRLO1.1.1 |
|
23/06/2022 |
08:45:45 |
200 |
160.6 |
XLON |
00306652144TRLO1.1.1 |
|
23/06/2022 |
08:43:48 |
86 |
160.8 |
CHIX |
00306651372TRLO1.1.1 |
|
23/06/2022 |
08:43:48 |
18 |
160.8 |
CHIX |
00306651371TRLO1.1.1 |
|
23/06/2022 |
08:42:28 |
110 |
160.6 |
XLON |
00306650845TRLO1.1.1 |
|
23/06/2022 |
08:41:02 |
53 |
161.6 |
AQXE |
00306650326TRLO1.1.1 |
|
23/06/2022 |
08:40:43 |
21 |
160.8 |
TRQX |
00306650245TRLO1.1.1 |
|
23/06/2022 |
08:37:54 |
75 |
160.4 |
BATE |
00306649247TRLO1.1.1 |
|
23/06/2022 |
08:37:54 |
455 |
160.6 |
XLON |
00306649246TRLO1.1.1 |
|
23/06/2022 |
08:37:54 |
454 |
160.8 |
XLON |
00306649245TRLO1.1.1 |
|
23/06/2022 |
08:31:40 |
50 |
161.6 |
AQXE |
00306646741TRLO1.1.1 |
|
23/06/2022 |
08:31:32 |
96 |
161 |
CHIX |
00306646719TRLO1.1.1 |
|
23/06/2022 |
08:28:14 |
19 |
160.8 |
TRQX |
00306645121TRLO1.1.1 |
|
23/06/2022 |
08:27:20 |
268 |
160.8 |
XLON |
00306644851TRLO1.1.1 |
|
23/06/2022 |
08:25:51 |
27 |
160.8 |
XLON |
00306644416TRLO1.1.1 |
|
23/06/2022 |
08:23:48 |
40 |
160.8 |
XLON |
00306643663TRLO1.1.1 |
|
23/06/2022 |
08:23:48 |
9 |
160.8 |
XLON |
00306643662TRLO1.1.1 |
|
23/06/2022 |
08:18:56 |
35 |
162 |
XLON |
00306641976TRLO1.1.1 |
|
23/06/2022 |
08:18:56 |
208 |
162 |
XLON |
00306641975TRLO1.1.1 |
|
23/06/2022 |
08:07:03 |
241 |
163 |
XLON |
00306639301TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Wizz Air Holdings
- 31 minutes ago Trifast
- 40 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies