Transaction in Own Shares
30 May 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 May 2022 |
|
|
|
|
Number of ordinary shares purchased: |
47,919 |
|
|
|
|
Highest price paid per share: |
185.00p |
|
|
|
|
Lowest price paid per share: |
177.80p |
|
|
|
|
Volume weighted average price paid per share: |
180.78p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 668,650 ordinary shares in treasury and has 287,942,470 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,942,470, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/05/2022 |
16:29:20 |
6 |
182.4 |
TRQX |
00303157251TRLO1.1.1 |
|
27/05/2022 |
16:28:44 |
9 |
182.4 |
TRQX |
00303157069TRLO1.1.1 |
|
27/05/2022 |
16:28:39 |
28 |
182.6 |
CHIX |
00303157015TRLO1.1.1 |
|
27/05/2022 |
16:28:39 |
7 |
182.8 |
XLON |
00303157014TRLO1.1.1 |
|
27/05/2022 |
16:25:43 |
131 |
182.4 |
BATE |
00303155409TRLO1.1.1 |
|
27/05/2022 |
16:25:43 |
132 |
182.4 |
XLON |
00303155408TRLO1.1.1 |
|
27/05/2022 |
16:25:07 |
21 |
182.6 |
AQXE |
00303155170TRLO1.1.1 |
|
27/05/2022 |
16:24:38 |
8 |
182.6 |
TRQX |
00303154924TRLO1.1.1 |
|
27/05/2022 |
16:24:30 |
123 |
182.6 |
XLON |
00303154854TRLO1.1.1 |
|
27/05/2022 |
16:24:04 |
19 |
182.6 |
CHIX |
00303154673TRLO1.1.1 |
|
27/05/2022 |
16:23:19 |
16 |
182.4 |
BATE |
00303154381TRLO1.1.1 |
|
27/05/2022 |
16:23:19 |
311 |
182.6 |
XLON |
00303154380TRLO1.1.1 |
|
27/05/2022 |
16:23:19 |
40 |
182.6 |
AQXE |
00303154379TRLO1.1.1 |
|
27/05/2022 |
16:21:42 |
193 |
182.6 |
XLON |
00303153517TRLO1.1.1 |
|
27/05/2022 |
16:21:42 |
61 |
182.6 |
CHIX |
00303153516TRLO1.1.1 |
|
27/05/2022 |
16:21:01 |
106 |
182.6 |
XLON |
00303153105TRLO1.1.1 |
|
27/05/2022 |
16:19:39 |
78 |
182.6 |
AQXE |
00303152375TRLO1.1.1 |
|
27/05/2022 |
16:18:01 |
60 |
182.4 |
CHIX |
00303151483TRLO1.1.1 |
|
27/05/2022 |
16:17:52 |
309 |
182.8 |
XLON |
00303151400TRLO1.1.1 |
|
27/05/2022 |
16:17:31 |
21 |
182.6 |
AQXE |
00303151178TRLO1.1.1 |
|
27/05/2022 |
16:17:31 |
80 |
182.6 |
BATE |
00303151176TRLO1.1.1 |
|
27/05/2022 |
16:15:41 |
538 |
183.6 |
XLON |
00303150079TRLO1.1.1 |
|
27/05/2022 |
16:15:41 |
559 |
183.8 |
XLON |
00303150078TRLO1.1.1 |
|
27/05/2022 |
16:15:15 |
7 |
184.4 |
TRQX |
00303149827TRLO1.1.1 |
|
27/05/2022 |
16:15:15 |
7 |
184.6 |
TRQX |
00303149828TRLO1.1.1 |
|
27/05/2022 |
16:15:15 |
6 |
184.6 |
TRQX |
00303149826TRLO1.1.1 |
|
27/05/2022 |
16:15:15 |
6 |
184.6 |
TRQX |
00303149825TRLO1.1.1 |
|
27/05/2022 |
16:15:14 |
55 |
184.8 |
AQXE |
00303149823TRLO1.1.1 |
|
27/05/2022 |
16:15:14 |
105 |
184.8 |
BATE |
00303149822TRLO1.1.1 |
|
27/05/2022 |
16:15:14 |
44 |
184.8 |
CHIX |
00303149821TRLO1.1.1 |
|
27/05/2022 |
16:15:14 |
48 |
184.8 |
CHIX |
00303149818TRLO1.1.1 |
|
27/05/2022 |
16:15:14 |
36 |
184.8 |
CHIX |
00303149820TRLO1.1.1 |
|
27/05/2022 |
16:15:12 |
67 |
185 |
AQXE |
00303149791TRLO1.1.1 |
|
27/05/2022 |
16:15:09 |
85 |
185 |
CHIX |
00303149724TRLO1.1.1 |
|
27/05/2022 |
16:15:08 |
1206 |
185 |
BATE |
00303149709TRLO1.1.1 |
|
27/05/2022 |
16:15:08 |
112 |
185 |
BATE |
00303149708TRLO1.1.1 |
|
27/05/2022 |
16:14:05 |
322 |
185 |
XLON |
00303149106TRLO1.1.1 |
|
27/05/2022 |
16:12:07 |
318 |
184.8 |
XLON |
00303147906TRLO1.1.1 |
|
27/05/2022 |
16:10:23 |
43 |
184.8 |
AQXE |
00303147035TRLO1.1.1 |
|
27/05/2022 |
16:10:18 |
31 |
184.6 |
CHIX |
00303147011TRLO1.1.1 |
|
27/05/2022 |
16:08:18 |
6 |
184.6 |
TRQX |
00303145809TRLO1.1.1 |
|
27/05/2022 |
16:08:06 |
264 |
184.6 |
XLON |
00303145713TRLO1.1.1 |
|
27/05/2022 |
16:07:53 |
6 |
184.6 |
CHIX |
00303145565TRLO1.1.1 |
|
27/05/2022 |
16:07:53 |
31 |
184.6 |
CHIX |
00303145564TRLO1.1.1 |
|
27/05/2022 |
16:07:53 |
14 |
184.6 |
CHIX |
00303145563TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
6 |
184.6 |
TRQX |
00303144443TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
6 |
184.6 |
TRQX |
00303144442TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
6 |
184.6 |
TRQX |
00303144441TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
204 |
184.8 |
XLON |
00303144440TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
52 |
184.6 |
CHIX |
00303144438TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
91 |
184.8 |
XLON |
00303144439TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
51 |
184.6 |
CHIX |
00303144436TRLO1.1.1 |
|
27/05/2022 |
16:05:54 |
51 |
184.6 |
CHIX |
00303144437TRLO1.1.1 |
|
27/05/2022 |
16:04:04 |
276 |
184.8 |
XLON |
00303143477TRLO1.1.1 |
|
27/05/2022 |
16:03:38 |
35 |
185 |
AQXE |
00303143222TRLO1.1.1 |
|
27/05/2022 |
16:01:52 |
283 |
184.8 |
XLON |
00303142251TRLO1.1.1 |
|
27/05/2022 |
16:01:21 |
41 |
185 |
AQXE |
00303141948TRLO1.1.1 |
|
27/05/2022 |
15:59:28 |
41 |
185 |
AQXE |
00303140928TRLO1.1.1 |
|
27/05/2022 |
15:59:23 |
283 |
184.8 |
XLON |
00303140884TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
6 |
184.6 |
TRQX |
00303139782TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
18 |
184.6 |
TRQX |
00303139781TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
6 |
184.6 |
TRQX |
00303139780TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
6 |
184.6 |
TRQX |
00303139779TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
6 |
184.6 |
TRQX |
00303139777TRLO1.1.1 |
|
27/05/2022 |
15:57:19 |
54 |
184.6 |
TRQX |
00303139778TRLO1.1.1 |
|
27/05/2022 |
15:57:18 |
324 |
184.8 |
XLON |
00303139770TRLO1.1.1 |
|
27/05/2022 |
15:57:18 |
324 |
184.8 |
XLON |
00303139769TRLO1.1.1 |
|
27/05/2022 |
15:56:53 |
40 |
185 |
AQXE |
00303139536TRLO1.1.1 |
|
27/05/2022 |
15:55:42 |
294 |
185 |
XLON |
00303139047TRLO1.1.1 |
|
27/05/2022 |
15:52:46 |
29 |
184.8 |
AQXE |
00303137768TRLO1.1.1 |
|
27/05/2022 |
15:52:46 |
12 |
184.8 |
AQXE |
00303137769TRLO1.1.1 |
|
27/05/2022 |
15:52:43 |
51 |
184.8 |
CHIX |
00303137755TRLO1.1.1 |
|
27/05/2022 |
15:52:43 |
51 |
184.8 |
CHIX |
00303137754TRLO1.1.1 |
|
27/05/2022 |
15:50:34 |
53 |
184.8 |
CHIX |
00303136873TRLO1.1.1 |
|
27/05/2022 |
15:50:34 |
38 |
184.8 |
AQXE |
00303136872TRLO1.1.1 |
|
27/05/2022 |
15:45:27 |
58 |
183.8 |
CHIX |
00303135233TRLO1.1.1 |
|
27/05/2022 |
15:45:27 |
284 |
183.8 |
XLON |
00303135234TRLO1.1.1 |
|
27/05/2022 |
15:45:27 |
58 |
183.8 |
CHIX |
00303135232TRLO1.1.1 |
|
27/05/2022 |
15:42:38 |
311 |
183.8 |
XLON |
00303134382TRLO1.1.1 |
|
27/05/2022 |
15:42:13 |
37 |
183.8 |
AQXE |
00303134232TRLO1.1.1 |
|
27/05/2022 |
15:42:13 |
37 |
183.8 |
AQXE |
00303134231TRLO1.1.1 |
|
27/05/2022 |
15:42:13 |
222 |
183.8 |
AQXE |
00303134230TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
240 |
184.2 |
CHIX |
00303133884TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
120 |
184.2 |
CHIX |
00303133883TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
60 |
184.2 |
CHIX |
00303133882TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
439 |
184.2 |
XLON |
00303133879TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
1539 |
184.2 |
XLON |
00303133878TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
282 |
184.2 |
XLON |
00303133877TRLO1.1.1 |
|
27/05/2022 |
15:41:02 |
52 |
184.2 |
XLON |
00303133876TRLO1.1.1 |
|
27/05/2022 |
15:38:11 |
60 |
183.8 |
CHIX |
00303132748TRLO1.1.1 |
|
27/05/2022 |
15:18:17 |
43 |
180.6 |
AQXE |
00303124838TRLO1.1.1 |
|
27/05/2022 |
15:16:07 |
33 |
180.6 |
AQXE |
00303123929TRLO1.1.1 |
|
27/05/2022 |
15:16:07 |
6 |
180.6 |
AQXE |
00303123930TRLO1.1.1 |
|
27/05/2022 |
15:15:49 |
52 |
180.4 |
CHIX |
00303123825TRLO1.1.1 |
|
27/05/2022 |
15:15:39 |
308 |
180 |
XLON |
00303123764TRLO1.1.1 |
|
27/05/2022 |
15:13:23 |
11 |
180 |
CHIX |
00303122766TRLO1.1.1 |
|
27/05/2022 |
15:13:20 |
489 |
179.8 |
XLON |
00303122746TRLO1.1.1 |
|
27/05/2022 |
15:13:20 |
10 |
179.8 |
AQXE |
00303122745TRLO1.1.1 |
|
27/05/2022 |
15:13:20 |
42 |
179.8 |
AQXE |
00303122744TRLO1.1.1 |
|
27/05/2022 |
15:13:20 |
1 |
179.8 |
XLON |
00303122743TRLO1.1.1 |
|
27/05/2022 |
15:13:20 |
14 |
179.8 |
XLON |
00303122742TRLO1.1.1 |
|
27/05/2022 |
15:10:26 |
6 |
179.8 |
TRQX |
00303121432TRLO1.1.1 |
|
27/05/2022 |
15:10:26 |
6 |
179.8 |
TRQX |
00303121431TRLO1.1.1 |
|
27/05/2022 |
15:09:26 |
178 |
179.8 |
XLON |
00303120929TRLO1.1.1 |
|
27/05/2022 |
15:09:26 |
178 |
179.8 |
XLON |
00303120928TRLO1.1.1 |
|
27/05/2022 |
15:08:35 |
136 |
179.6 |
BATE |
00303120659TRLO1.1.1 |
|
27/05/2022 |
15:06:56 |
68 |
179.6 |
BATE |
00303119990TRLO1.1.1 |
|
27/05/2022 |
15:06:50 |
6 |
179.8 |
TRQX |
00303119973TRLO1.1.1 |
|
27/05/2022 |
15:06:50 |
6 |
179.8 |
TRQX |
00303119972TRLO1.1.1 |
|
27/05/2022 |
15:06:50 |
36 |
179.8 |
AQXE |
00303119971TRLO1.1.1 |
|
27/05/2022 |
15:06:50 |
36 |
179.8 |
AQXE |
00303119970TRLO1.1.1 |
|
27/05/2022 |
15:06:50 |
36 |
179.8 |
AQXE |
00303119969TRLO1.1.1 |
|
27/05/2022 |
15:06:41 |
280 |
180 |
XLON |
00303119928TRLO1.1.1 |
|
27/05/2022 |
15:05:53 |
55 |
180 |
CHIX |
00303119593TRLO1.1.1 |
|
27/05/2022 |
15:04:32 |
90 |
180 |
XLON |
00303119038TRLO1.1.1 |
|
27/05/2022 |
15:04:32 |
119 |
180 |
XLON |
00303119037TRLO1.1.1 |
|
27/05/2022 |
15:04:32 |
314 |
180 |
XLON |
00303119035TRLO1.1.1 |
|
27/05/2022 |
15:04:05 |
55 |
180 |
CHIX |
00303118882TRLO1.1.1 |
|
27/05/2022 |
15:04:00 |
42 |
179.8 |
AQXE |
00303118818TRLO1.1.1 |
|
27/05/2022 |
15:02:38 |
302 |
180 |
XLON |
00303118296TRLO1.1.1 |
|
27/05/2022 |
15:02:33 |
6 |
179.8 |
TRQX |
00303118272TRLO1.1.1 |
|
27/05/2022 |
15:02:33 |
138 |
179.8 |
TRQX |
00303118271TRLO1.1.1 |
|
27/05/2022 |
15:01:59 |
198 |
179.8 |
BATE |
00303118002TRLO1.1.1 |
|
27/05/2022 |
15:01:36 |
36 |
179.4 |
AQXE |
00303117858TRLO1.1.1 |
|
27/05/2022 |
15:00:23 |
125 |
179.4 |
XLON |
00303117442TRLO1.1.1 |
|
27/05/2022 |
15:00:23 |
177 |
179.4 |
XLON |
00303117441TRLO1.1.1 |
|
27/05/2022 |
14:59:10 |
44 |
179.4 |
AQXE |
00303116895TRLO1.1.1 |
|
27/05/2022 |
14:57:58 |
303 |
179.4 |
XLON |
00303116602TRLO1.1.1 |
|
27/05/2022 |
14:57:40 |
48 |
179.2 |
CHIX |
00303116534TRLO1.1.1 |
|
27/05/2022 |
14:57:40 |
48 |
179.2 |
CHIX |
00303116533TRLO1.1.1 |
|
27/05/2022 |
14:56:11 |
255 |
179.4 |
XLON |
00303116018TRLO1.1.1 |
|
27/05/2022 |
14:55:40 |
44 |
179.2 |
AQXE |
00303115813TRLO1.1.1 |
|
27/05/2022 |
14:54:27 |
192 |
179.4 |
XLON |
00303115431TRLO1.1.1 |
|
27/05/2022 |
14:54:27 |
115 |
179.4 |
XLON |
00303115432TRLO1.1.1 |
|
27/05/2022 |
14:54:18 |
52 |
179.2 |
CHIX |
00303115393TRLO1.1.1 |
|
27/05/2022 |
14:52:30 |
177 |
178.8 |
XLON |
00303114746TRLO1.1.1 |
|
27/05/2022 |
14:52:26 |
38 |
179.2 |
AQXE |
00303114710TRLO1.1.1 |
|
27/05/2022 |
14:52:26 |
38 |
179.2 |
AQXE |
00303114709TRLO1.1.1 |
|
27/05/2022 |
14:52:00 |
71 |
179.2 |
BATE |
00303114573TRLO1.1.1 |
|
27/05/2022 |
14:51:38 |
59 |
179.2 |
CHIX |
00303114423TRLO1.1.1 |
|
27/05/2022 |
14:51:26 |
119 |
178.8 |
XLON |
00303114373TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
281 |
179 |
XLON |
00303112372TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
297 |
179 |
XLON |
00303112370TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
297 |
179 |
XLON |
00303112371TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
90 |
179 |
XLON |
00303112368TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
135 |
179 |
XLON |
00303112369TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
290 |
179 |
XLON |
00303112367TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
13 |
179 |
XLON |
00303112365TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
89 |
179 |
XLON |
00303112366TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
59 |
179.2 |
CHIX |
00303112363TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
58 |
179.2 |
CHIX |
00303112360TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
55 |
179.2 |
CHIX |
00303112358TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
296 |
179 |
XLON |
00303112356TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
261 |
179 |
XLON |
00303112354TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
267 |
179 |
XLON |
00303112352TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
852 |
179.2 |
BATE |
00303112349TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
57 |
179.2 |
CHIX |
00303112348TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
54 |
179.2 |
CHIX |
00303112346TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
52 |
179.2 |
CHIX |
00303112347TRLO1.1.1 |
|
27/05/2022 |
14:49:44 |
342 |
179.2 |
AQXE |
00303112343TRLO1.1.1 |
|
27/05/2022 |
14:49:37 |
103 |
179.4 |
XLON |
00303112197TRLO1.1.1 |
|
27/05/2022 |
14:49:37 |
81 |
179.4 |
XLON |
00303112196TRLO1.1.1 |
|
27/05/2022 |
14:49:37 |
97 |
179.4 |
XLON |
00303112195TRLO1.1.1 |
|
27/05/2022 |
14:34:19 |
12 |
179.2 |
CHIX |
00303105677TRLO1.1.1 |
|
27/05/2022 |
14:34:19 |
37 |
179.2 |
CHIX |
00303105676TRLO1.1.1 |
|
27/05/2022 |
14:32:12 |
59 |
179 |
XLON |
00303104822TRLO1.1.1 |
|
27/05/2022 |
14:32:12 |
299 |
179 |
XLON |
00303104821TRLO1.1.1 |
|
27/05/2022 |
14:32:12 |
240 |
179 |
XLON |
00303104820TRLO1.1.1 |
|
27/05/2022 |
14:32:02 |
52 |
179.2 |
CHIX |
00303104627TRLO1.1.1 |
|
27/05/2022 |
14:29:11 |
74 |
179 |
XLON |
00303103137TRLO1.1.1 |
|
27/05/2022 |
14:29:11 |
161 |
179 |
XLON |
00303103136TRLO1.1.1 |
|
27/05/2022 |
14:29:11 |
36 |
179 |
XLON |
00303103135TRLO1.1.1 |
|
27/05/2022 |
14:27:07 |
11 |
179 |
CHIX |
00303102522TRLO1.1.1 |
|
27/05/2022 |
14:27:07 |
44 |
179 |
CHIX |
00303102523TRLO1.1.1 |
|
27/05/2022 |
14:27:07 |
165 |
179 |
CHIX |
00303102521TRLO1.1.1 |
|
27/05/2022 |
14:21:11 |
262 |
178.8 |
XLON |
00303101184TRLO1.1.1 |
|
27/05/2022 |
14:17:11 |
71 |
178.8 |
XLON |
00303100060TRLO1.1.1 |
|
27/05/2022 |
14:17:11 |
45 |
178.8 |
XLON |
00303100061TRLO1.1.1 |
|
27/05/2022 |
14:17:11 |
269 |
178.8 |
XLON |
00303100059TRLO1.1.1 |
|
27/05/2022 |
14:17:11 |
35 |
178.8 |
XLON |
00303100058TRLO1.1.1 |
|
27/05/2022 |
14:17:11 |
42 |
178.8 |
XLON |
00303100056TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
36 |
178.4 |
AQXE |
00303099975TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
29 |
178.4 |
AQXE |
00303099976TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
38 |
178.4 |
AQXE |
00303099974TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
36 |
178.4 |
AQXE |
00303099972TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
36 |
178.4 |
AQXE |
00303099973TRLO1.1.1 |
|
27/05/2022 |
14:16:43 |
34 |
178.4 |
AQXE |
00303099971TRLO1.1.1 |
|
27/05/2022 |
14:12:03 |
475 |
178.8 |
XLON |
00303098937TRLO1.1.1 |
|
27/05/2022 |
14:07:16 |
2 |
178.4 |
AQXE |
00303097855TRLO1.1.1 |
|
27/05/2022 |
14:07:00 |
75 |
178.8 |
XLON |
00303097806TRLO1.1.1 |
|
27/05/2022 |
14:07:00 |
282 |
178.8 |
XLON |
00303097805TRLO1.1.1 |
|
27/05/2022 |
14:06:51 |
57 |
178.6 |
CHIX |
00303097794TRLO1.1.1 |
|
27/05/2022 |
14:04:44 |
150 |
178.8 |
XLON |
00303097386TRLO1.1.1 |
|
27/05/2022 |
14:04:44 |
43 |
178.8 |
XLON |
00303097385TRLO1.1.1 |
|
27/05/2022 |
14:04:44 |
120 |
178.8 |
XLON |
00303097384TRLO1.1.1 |
|
27/05/2022 |
14:04:40 |
57 |
178.6 |
CHIX |
00303097364TRLO1.1.1 |
|
27/05/2022 |
14:01:47 |
51 |
178.6 |
CHIX |
00303096640TRLO1.1.1 |
|
27/05/2022 |
14:01:33 |
262 |
178.4 |
XLON |
00303096605TRLO1.1.1 |
|
27/05/2022 |
13:57:21 |
285 |
178.4 |
XLON |
00303095575TRLO1.1.1 |
|
27/05/2022 |
13:56:36 |
61 |
178.4 |
BATE |
00303095466TRLO1.1.1 |
|
27/05/2022 |
13:56:19 |
57 |
178.4 |
CHIX |
00303095345TRLO1.1.1 |
|
27/05/2022 |
13:54:29 |
37 |
178.4 |
AQXE |
00303094836TRLO1.1.1 |
|
27/05/2022 |
13:54:27 |
378 |
179 |
XLON |
00303094819TRLO1.1.1 |
|
27/05/2022 |
13:54:27 |
7 |
178.8 |
TRQX |
00303094818TRLO1.1.1 |
|
27/05/2022 |
13:47:21 |
36 |
179.2 |
AQXE |
00303093241TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
6 |
179 |
TRQX |
00303093226TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
6 |
179 |
TRQX |
00303093225TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
6 |
179 |
TRQX |
00303093224TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
2 |
179 |
TRQX |
00303093223TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
3 |
179 |
TRQX |
00303093222TRLO1.1.1 |
|
27/05/2022 |
13:47:13 |
30 |
179 |
TRQX |
00303093221TRLO1.1.1 |
|
27/05/2022 |
13:45:55 |
67 |
179.8 |
BATE |
00303092747TRLO1.1.1 |
|
27/05/2022 |
13:44:56 |
52 |
179.2 |
CHIX |
00303092528TRLO1.1.1 |
|
27/05/2022 |
13:42:32 |
115 |
179.6 |
XLON |
00303092045TRLO1.1.1 |
|
27/05/2022 |
13:42:32 |
147 |
179.6 |
XLON |
00303092043TRLO1.1.1 |
|
27/05/2022 |
13:42:32 |
67 |
179.6 |
XLON |
00303092044TRLO1.1.1 |
|
27/05/2022 |
13:41:32 |
56 |
179.2 |
CHIX |
00303091712TRLO1.1.1 |
|
27/05/2022 |
13:39:30 |
55 |
179.6 |
CHIX |
00303090912TRLO1.1.1 |
|
27/05/2022 |
13:39:04 |
283 |
179.6 |
XLON |
00303090821TRLO1.1.1 |
|
27/05/2022 |
13:38:47 |
67 |
179.8 |
BATE |
00303090740TRLO1.1.1 |
|
27/05/2022 |
13:36:58 |
37 |
179.6 |
AQXE |
00303090311TRLO1.1.1 |
|
27/05/2022 |
13:36:32 |
268 |
179.6 |
XLON |
00303090251TRLO1.1.1 |
|
27/05/2022 |
13:36:32 |
296 |
179.6 |
XLON |
00303090250TRLO1.1.1 |
|
27/05/2022 |
13:36:32 |
592 |
179.6 |
XLON |
00303090249TRLO1.1.1 |
|
27/05/2022 |
13:31:34 |
63 |
179.8 |
BATE |
00303089355TRLO1.1.1 |
|
27/05/2022 |
13:31:34 |
42 |
179.8 |
AQXE |
00303089354TRLO1.1.1 |
|
27/05/2022 |
13:31:34 |
63 |
179.8 |
BATE |
00303089352TRLO1.1.1 |
|
27/05/2022 |
13:31:34 |
42 |
179.8 |
AQXE |
00303089353TRLO1.1.1 |
|
27/05/2022 |
13:31:34 |
504 |
180 |
XLON |
00303089351TRLO1.1.1 |
|
27/05/2022 |
13:30:34 |
312 |
180 |
XLON |
00303089100TRLO1.1.1 |
|
27/05/2022 |
13:30:34 |
8 |
180 |
XLON |
00303089098TRLO1.1.1 |
|
27/05/2022 |
13:30:28 |
56 |
180 |
CHIX |
00303088898TRLO1.1.1 |
|
27/05/2022 |
13:28:40 |
42 |
179.8 |
AQXE |
00303088053TRLO1.1.1 |
|
27/05/2022 |
13:26:54 |
52 |
180 |
CHIX |
00303087684TRLO1.1.1 |
|
27/05/2022 |
13:24:39 |
50 |
180 |
CHIX |
00303087110TRLO1.1.1 |
|
27/05/2022 |
13:22:43 |
60 |
179.8 |
BATE |
00303086767TRLO1.1.1 |
|
27/05/2022 |
13:21:03 |
35 |
179.8 |
AQXE |
00303086619TRLO1.1.1 |
|
27/05/2022 |
13:21:03 |
35 |
179.8 |
AQXE |
00303086618TRLO1.1.1 |
|
27/05/2022 |
13:21:03 |
49 |
179.8 |
AQXE |
00303086617TRLO1.1.1 |
|
27/05/2022 |
13:20:12 |
56 |
180 |
CHIX |
00303086495TRLO1.1.1 |
|
27/05/2022 |
13:20:12 |
4 |
180 |
CHIX |
00303086494TRLO1.1.1 |
|
27/05/2022 |
13:20:09 |
74 |
179.6 |
XLON |
00303086486TRLO1.1.1 |
|
27/05/2022 |
13:20:09 |
36 |
179.6 |
XLON |
00303086487TRLO1.1.1 |
|
27/05/2022 |
13:20:09 |
206 |
179.6 |
XLON |
00303086485TRLO1.1.1 |
|
27/05/2022 |
13:20:08 |
57 |
179.8 |
BATE |
00303086483TRLO1.1.1 |
|
27/05/2022 |
13:20:08 |
203 |
179.8 |
AQXE |
00303086484TRLO1.1.1 |
|
27/05/2022 |
13:20:08 |
114 |
179.8 |
BATE |
00303086482TRLO1.1.1 |
|
27/05/2022 |
13:10:57 |
50 |
179.2 |
CHIX |
00303084509TRLO1.1.1 |
|
27/05/2022 |
13:10:57 |
492 |
179.2 |
XLON |
00303084508TRLO1.1.1 |
|
27/05/2022 |
13:10:57 |
318 |
179.2 |
XLON |
00303084506TRLO1.1.1 |
|
27/05/2022 |
13:10:57 |
80 |
179.2 |
XLON |
00303084507TRLO1.1.1 |
|
27/05/2022 |
13:08:32 |
68 |
178.4 |
BATE |
00303084226TRLO1.1.1 |
|
27/05/2022 |
13:08:32 |
6 |
178.4 |
CHIX |
00303084225TRLO1.1.1 |
|
27/05/2022 |
13:08:32 |
136 |
178.4 |
BATE |
00303084224TRLO1.1.1 |
|
27/05/2022 |
13:07:30 |
6 |
178.8 |
TRQX |
00303084107TRLO1.1.1 |
|
27/05/2022 |
13:06:19 |
47 |
178.4 |
CHIX |
00303083943TRLO1.1.1 |
|
27/05/2022 |
13:06:19 |
53 |
178.4 |
CHIX |
00303083942TRLO1.1.1 |
|
27/05/2022 |
13:03:53 |
6 |
178.8 |
TRQX |
00303083591TRLO1.1.1 |
|
27/05/2022 |
13:00:20 |
6 |
178.8 |
TRQX |
00303082765TRLO1.1.1 |
|
27/05/2022 |
12:53:18 |
61 |
178.4 |
CHIX |
00303081404TRLO1.1.1 |
|
27/05/2022 |
12:52:11 |
6 |
178.8 |
TRQX |
00303081080TRLO1.1.1 |
|
27/05/2022 |
12:48:56 |
59 |
178.4 |
CHIX |
00303080477TRLO1.1.1 |
|
27/05/2022 |
12:48:46 |
85 |
178.4 |
XLON |
00303080450TRLO1.1.1 |
|
27/05/2022 |
12:48:46 |
233 |
178.4 |
XLON |
00303080449TRLO1.1.1 |
|
27/05/2022 |
12:48:24 |
56 |
178 |
BATE |
00303080395TRLO1.1.1 |
|
27/05/2022 |
12:43:19 |
6 |
178.8 |
TRQX |
00303079679TRLO1.1.1 |
|
27/05/2022 |
12:38:50 |
358 |
178.4 |
XLON |
00303079072TRLO1.1.1 |
|
27/05/2022 |
12:38:19 |
70 |
178 |
BATE |
00303079015TRLO1.1.1 |
|
27/05/2022 |
12:34:43 |
6 |
178.8 |
TRQX |
00303078254TRLO1.1.1 |
|
27/05/2022 |
12:34:16 |
50 |
178.4 |
CHIX |
00303078183TRLO1.1.1 |
|
27/05/2022 |
12:29:16 |
127 |
178.4 |
XLON |
00303077406TRLO1.1.1 |
|
27/05/2022 |
12:29:16 |
41 |
178.4 |
XLON |
00303077405TRLO1.1.1 |
|
27/05/2022 |
12:28:56 |
109 |
178.4 |
XLON |
00303077255TRLO1.1.1 |
|
27/05/2022 |
12:26:34 |
156 |
178.4 |
XLON |
00303076809TRLO1.1.1 |
|
27/05/2022 |
12:26:34 |
107 |
178.4 |
XLON |
00303076808TRLO1.1.1 |
|
27/05/2022 |
12:25:51 |
6 |
178.8 |
TRQX |
00303076659TRLO1.1.1 |
|
27/05/2022 |
12:23:56 |
101 |
178.4 |
XLON |
00303076319TRLO1.1.1 |
|
27/05/2022 |
12:21:55 |
55 |
178.4 |
CHIX |
00303075834TRLO1.1.1 |
|
27/05/2022 |
12:21:28 |
59 |
178.4 |
BATE |
00303075766TRLO1.1.1 |
|
27/05/2022 |
12:19:04 |
43 |
178.2 |
AQXE |
00303074917TRLO1.1.1 |
|
27/05/2022 |
12:17:09 |
6 |
179 |
TRQX |
00303074170TRLO1.1.1 |
|
27/05/2022 |
12:13:18 |
48 |
178.4 |
CHIX |
00303073290TRLO1.1.1 |
|
27/05/2022 |
12:13:08 |
57 |
178.4 |
BATE |
00303073271TRLO1.1.1 |
|
27/05/2022 |
12:11:52 |
155 |
178 |
XLON |
00303072973TRLO1.1.1 |
|
27/05/2022 |
12:11:52 |
176 |
178 |
XLON |
00303072972TRLO1.1.1 |
|
27/05/2022 |
12:11:12 |
150 |
178 |
XLON |
00303072857TRLO1.1.1 |
|
27/05/2022 |
12:09:40 |
16 |
178.6 |
BATE |
00303072568TRLO1.1.1 |
|
27/05/2022 |
12:09:40 |
45 |
178.6 |
BATE |
00303072567TRLO1.1.1 |
|
27/05/2022 |
12:08:30 |
6 |
179 |
TRQX |
00303072395TRLO1.1.1 |
|
27/05/2022 |
12:04:01 |
42 |
178.2 |
AQXE |
00303071822TRLO1.1.1 |
|
27/05/2022 |
12:00:28 |
49 |
178.8 |
CHIX |
00303071445TRLO1.1.1 |
|
27/05/2022 |
11:59:48 |
6 |
179.2 |
TRQX |
00303071371TRLO1.1.1 |
|
27/05/2022 |
11:57:57 |
13 |
178.6 |
XLON |
00303071158TRLO1.1.1 |
|
27/05/2022 |
11:57:57 |
277 |
178.6 |
XLON |
00303071157TRLO1.1.1 |
|
27/05/2022 |
11:56:58 |
38 |
178.2 |
AQXE |
00303071041TRLO1.1.1 |
|
27/05/2022 |
11:56:58 |
38 |
178.2 |
AQXE |
00303071042TRLO1.1.1 |
|
27/05/2022 |
11:56:06 |
68 |
178.6 |
BATE |
00303070935TRLO1.1.1 |
|
27/05/2022 |
11:51:34 |
53 |
179 |
CHIX |
00303070337TRLO1.1.1 |
|
27/05/2022 |
11:51:15 |
6 |
179.4 |
TRQX |
00303070315TRLO1.1.1 |
|
27/05/2022 |
11:50:18 |
348 |
178.6 |
XLON |
00303070215TRLO1.1.1 |
|
27/05/2022 |
11:47:48 |
48 |
179 |
CHIX |
00303069949TRLO1.1.1 |
|
27/05/2022 |
11:43:00 |
103 |
178.6 |
XLON |
00303069324TRLO1.1.1 |
|
27/05/2022 |
11:43:00 |
385 |
178.6 |
XLON |
00303069325TRLO1.1.1 |
|
27/05/2022 |
11:42:55 |
39 |
178.4 |
AQXE |
00303069320TRLO1.1.1 |
|
27/05/2022 |
11:42:55 |
40 |
178.4 |
AQXE |
00303069318TRLO1.1.1 |
|
27/05/2022 |
11:42:55 |
40 |
178.4 |
AQXE |
00303069319TRLO1.1.1 |
|
27/05/2022 |
11:42:51 |
6 |
179.4 |
TRQX |
00303069306TRLO1.1.1 |
|
27/05/2022 |
11:41:40 |
67 |
178.8 |
BATE |
00303069135TRLO1.1.1 |
|
27/05/2022 |
11:34:30 |
65 |
178.8 |
BATE |
00303068319TRLO1.1.1 |
|
27/05/2022 |
11:34:17 |
308 |
178.4 |
XLON |
00303068290TRLO1.1.1 |
|
27/05/2022 |
11:34:17 |
23 |
178.4 |
XLON |
00303068289TRLO1.1.1 |
|
27/05/2022 |
11:34:17 |
285 |
178.4 |
XLON |
00303068288TRLO1.1.1 |
|
27/05/2022 |
11:34:17 |
6 |
179.4 |
TRQX |
00303068287TRLO1.1.1 |
|
27/05/2022 |
11:33:19 |
53 |
178.8 |
CHIX |
00303068185TRLO1.1.1 |
|
27/05/2022 |
11:29:27 |
57 |
178.6 |
CHIX |
00303067781TRLO1.1.1 |
|
27/05/2022 |
11:29:27 |
57 |
178.6 |
CHIX |
00303067780TRLO1.1.1 |
|
27/05/2022 |
11:26:42 |
264 |
178.4 |
XLON |
00303067479TRLO1.1.1 |
|
27/05/2022 |
11:25:55 |
6 |
179.4 |
TRQX |
00303067360TRLO1.1.1 |
|
27/05/2022 |
11:22:43 |
61 |
178.8 |
BATE |
00303066905TRLO1.1.1 |
|
27/05/2022 |
11:17:32 |
6 |
179.4 |
TRQX |
00303066265TRLO1.1.1 |
|
27/05/2022 |
11:11:30 |
64 |
178.8 |
BATE |
00303065454TRLO1.1.1 |
|
27/05/2022 |
11:09:14 |
6 |
179.4 |
TRQX |
00303065210TRLO1.1.1 |
|
27/05/2022 |
11:06:56 |
44 |
178.6 |
AQXE |
00303064926TRLO1.1.1 |
|
27/05/2022 |
11:06:17 |
60 |
178.6 |
CHIX |
00303064844TRLO1.1.1 |
|
27/05/2022 |
11:05:59 |
56 |
179.2 |
BATE |
00303064768TRLO1.1.1 |
|
27/05/2022 |
11:05:21 |
39 |
178.8 |
AQXE |
00303064677TRLO1.1.1 |
|
27/05/2022 |
11:05:21 |
39 |
178.8 |
AQXE |
00303064676TRLO1.1.1 |
|
27/05/2022 |
11:04:23 |
258 |
179.2 |
XLON |
00303064560TRLO1.1.1 |
|
27/05/2022 |
11:04:23 |
44 |
179.2 |
XLON |
00303064559TRLO1.1.1 |
|
27/05/2022 |
11:00:50 |
213 |
179.2 |
XLON |
00303064109TRLO1.1.1 |
|
27/05/2022 |
11:00:50 |
6 |
180 |
TRQX |
00303064108TRLO1.1.1 |
|
27/05/2022 |
10:52:58 |
48 |
180 |
CHIX |
00303062188TRLO1.1.1 |
|
27/05/2022 |
10:52:21 |
6 |
180 |
TRQX |
00303062122TRLO1.1.1 |
|
27/05/2022 |
10:51:43 |
506 |
179.2 |
XLON |
00303062024TRLO1.1.1 |
|
27/05/2022 |
10:51:43 |
2 |
179.4 |
BATE |
00303062023TRLO1.1.1 |
|
27/05/2022 |
10:51:43 |
59 |
179.4 |
BATE |
00303062022TRLO1.1.1 |
|
27/05/2022 |
10:47:11 |
65 |
179.4 |
BATE |
00303061070TRLO1.1.1 |
|
27/05/2022 |
10:43:57 |
6 |
181 |
TRQX |
00303059637TRLO1.1.1 |
|
27/05/2022 |
10:42:32 |
56 |
180 |
CHIX |
00303059404TRLO1.1.1 |
|
27/05/2022 |
10:39:31 |
36 |
180 |
AQXE |
00303058982TRLO1.1.1 |
|
27/05/2022 |
10:36:55 |
306 |
180 |
XLON |
00303058580TRLO1.1.1 |
|
27/05/2022 |
10:35:43 |
5 |
182 |
TRQX |
00303058357TRLO1.1.1 |
|
27/05/2022 |
10:35:43 |
7 |
182 |
TRQX |
00303058356TRLO1.1.1 |
|
27/05/2022 |
10:35:29 |
52 |
182.2 |
CHIX |
00303058301TRLO1.1.1 |
|
27/05/2022 |
10:35:29 |
40 |
183.2 |
AQXE |
00303058302TRLO1.1.1 |
|
27/05/2022 |
10:35:29 |
80 |
183.2 |
AQXE |
00303058297TRLO1.1.1 |
|
27/05/2022 |
10:35:10 |
52 |
184 |
CHIX |
00303058234TRLO1.1.1 |
|
27/05/2022 |
10:33:10 |
24 |
184 |
TRQX |
00303057889TRLO1.1.1 |
|
27/05/2022 |
10:33:06 |
960 |
184.2 |
BATE |
00303057872TRLO1.1.1 |
|
27/05/2022 |
10:33:06 |
60 |
184.2 |
BATE |
00303057871TRLO1.1.1 |
|
27/05/2022 |
10:33:02 |
153 |
184 |
CHIX |
00303057862TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
135 |
184.2 |
XLON |
00303057861TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
523 |
184.2 |
XLON |
00303057860TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
17 |
184 |
XLON |
00303057858TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
260 |
184 |
XLON |
00303057859TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
173 |
184.2 |
XLON |
00303057857TRLO1.1.1 |
|
27/05/2022 |
10:33:01 |
277 |
184.2 |
XLON |
00303057856TRLO1.1.1 |
|
27/05/2022 |
09:58:17 |
6 |
180.6 |
TRQX |
00303051550TRLO1.1.1 |
|
27/05/2022 |
09:58:17 |
42 |
180.6 |
AQXE |
00303051548TRLO1.1.1 |
|
27/05/2022 |
09:58:17 |
42 |
180.6 |
AQXE |
00303051549TRLO1.1.1 |
|
27/05/2022 |
09:55:09 |
150 |
180.8 |
XLON |
00303050915TRLO1.1.1 |
|
27/05/2022 |
09:55:09 |
103 |
180.8 |
XLON |
00303050914TRLO1.1.1 |
|
27/05/2022 |
09:55:09 |
157 |
180.8 |
XLON |
00303050913TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
38 |
180.6 |
AQXE |
00303050068TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
44 |
180.6 |
AQXE |
00303050069TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
76 |
180.6 |
AQXE |
00303050067TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
6 |
180.6 |
TRQX |
00303050066TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
3 |
180.6 |
TRQX |
00303050065TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
27 |
180.6 |
TRQX |
00303050064TRLO1.1.1 |
|
27/05/2022 |
09:51:50 |
48 |
180.6 |
CHIX |
00303050063TRLO1.1.1 |
|
27/05/2022 |
09:51:07 |
158 |
180.8 |
XLON |
00303049934TRLO1.1.1 |
|
27/05/2022 |
09:51:07 |
1 |
180.8 |
XLON |
00303049935TRLO1.1.1 |
|
27/05/2022 |
09:51:07 |
158 |
180.8 |
XLON |
00303049933TRLO1.1.1 |
|
27/05/2022 |
09:51:07 |
74 |
180.8 |
XLON |
00303049929TRLO1.1.1 |
|
27/05/2022 |
09:51:07 |
31 |
180.8 |
XLON |
00303049927TRLO1.1.1 |
|
27/05/2022 |
09:47:12 |
48 |
180.6 |
CHIX |
00303049169TRLO1.1.1 |
|
27/05/2022 |
09:47:12 |
48 |
180.6 |
CHIX |
00303049168TRLO1.1.1 |
|
27/05/2022 |
09:40:44 |
402 |
180.6 |
XLON |
00303048124TRLO1.1.1 |
|
27/05/2022 |
09:40:44 |
1 |
180.6 |
XLON |
00303048123TRLO1.1.1 |
|
27/05/2022 |
09:36:53 |
331 |
180.2 |
XLON |
00303047414TRLO1.1.1 |
|
27/05/2022 |
09:36:53 |
41 |
180.2 |
XLON |
00303047413TRLO1.1.1 |
|
27/05/2022 |
09:36:29 |
19 |
180 |
CHIX |
00303047313TRLO1.1.1 |
|
27/05/2022 |
09:36:29 |
35 |
180 |
CHIX |
00303047309TRLO1.1.1 |
|
27/05/2022 |
09:34:28 |
30 |
179.6 |
CHIX |
00303046926TRLO1.1.1 |
|
27/05/2022 |
09:34:22 |
37 |
179.4 |
XLON |
00303046911TRLO1.1.1 |
|
27/05/2022 |
09:29:15 |
410 |
179.2 |
XLON |
00303046056TRLO1.1.1 |
|
27/05/2022 |
09:26:57 |
236 |
179 |
XLON |
00303045511TRLO1.1.1 |
|
27/05/2022 |
09:26:44 |
180 |
179.2 |
XLON |
00303045383TRLO1.1.1 |
|
27/05/2022 |
09:26:44 |
86 |
179.2 |
XLON |
00303045382TRLO1.1.1 |
|
27/05/2022 |
09:23:21 |
60 |
178.8 |
CHIX |
00303044623TRLO1.1.1 |
|
27/05/2022 |
09:18:56 |
6 |
178.6 |
TRQX |
00303043669TRLO1.1.1 |
|
27/05/2022 |
09:18:56 |
215 |
178.6 |
AQXE |
00303043668TRLO1.1.1 |
|
27/05/2022 |
09:18:56 |
43 |
178.6 |
AQXE |
00303043667TRLO1.1.1 |
|
27/05/2022 |
09:18:37 |
60 |
178.4 |
CHIX |
00303043612TRLO1.1.1 |
|
27/05/2022 |
09:18:37 |
195 |
178.4 |
XLON |
00303043611TRLO1.1.1 |
|
27/05/2022 |
09:18:37 |
19 |
178.4 |
CHIX |
00303043610TRLO1.1.1 |
|
27/05/2022 |
09:18:37 |
88 |
178.4 |
XLON |
00303043609TRLO1.1.1 |
|
27/05/2022 |
09:18:37 |
23 |
178.4 |
XLON |
00303043608TRLO1.1.1 |
|
27/05/2022 |
09:18:31 |
41 |
178.4 |
CHIX |
00303043594TRLO1.1.1 |
|
27/05/2022 |
09:01:53 |
6 |
177.8 |
TRQX |
00303040437TRLO1.1.1 |
|
27/05/2022 |
09:01:53 |
24 |
178 |
TRQX |
00303040436TRLO1.1.1 |
|
27/05/2022 |
09:01:53 |
6 |
178 |
TRQX |
00303040435TRLO1.1.1 |
|
27/05/2022 |
08:57:47 |
303 |
178.2 |
XLON |
00303039663TRLO1.1.1 |
|
27/05/2022 |
08:56:03 |
29 |
178.2 |
CHIX |
00303039387TRLO1.1.1 |
|
27/05/2022 |
08:56:03 |
21 |
178.2 |
CHIX |
00303039388TRLO1.1.1 |
|
27/05/2022 |
08:54:39 |
185 |
178.4 |
XLON |
00303039157TRLO1.1.1 |
|
27/05/2022 |
08:54:39 |
1 |
178.2 |
XLON |
00303039155TRLO1.1.1 |
|
27/05/2022 |
08:54:39 |
54 |
178.4 |
XLON |
00303039156TRLO1.1.1 |
|
27/05/2022 |
08:54:39 |
67 |
178.2 |
XLON |
00303039154TRLO1.1.1 |
|
27/05/2022 |
08:46:12 |
59 |
178 |
CHIX |
00303037548TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
87 |
178.4 |
XLON |
00303037454TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
58 |
178.4 |
XLON |
00303037453TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
412 |
178.4 |
XLON |
00303037452TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
1 |
178.4 |
XLON |
00303037450TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
7 |
178.4 |
XLON |
00303037451TRLO1.1.1 |
|
27/05/2022 |
08:45:50 |
37 |
178.4 |
XLON |
00303037449TRLO1.1.1 |
|
27/05/2022 |
08:36:59 |
53 |
178.2 |
CHIX |
00303035114TRLO1.1.1 |
|
27/05/2022 |
08:35:00 |
53 |
178.2 |
CHIX |
00303034586TRLO1.1.1 |
|
27/05/2022 |
08:35:00 |
339 |
178.4 |
XLON |
00303034585TRLO1.1.1 |
|
27/05/2022 |
08:26:32 |
267 |
181.6 |
XLON |
00303032494TRLO1.1.1 |
|
27/05/2022 |
08:07:43 |
262 |
184.6 |
XLON |
00303027369TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Halfords Group
- 10 hours ago Ecofin Global Utilities and Infrastructure Trust
- 10 hours ago Direct Line Insurance Group
- 11 hours ago On The Beach Group
- 11 hours ago Property Franchise Group