Transaction in Own Shares
31 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
30 August 2022 |
|
|
|
|
Number of ordinary shares purchased: |
75,713 |
|
|
|
|
Highest price paid per share: |
243.00p |
|
|
|
|
Lowest price paid per share: |
233.50p |
|
|
|
|
Volume weighted average price paid per share: |
239.08p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,897,170 ordinary shares in treasury and has 284,115,733 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,115,733, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/08/2022 |
16:29:42 |
357 |
237.5 |
XLON |
00315244593TRLO1.1.1 |
|
30/08/2022 |
16:29:42 |
11 |
237.5 |
XLON |
00315244591TRLO1.1.1 |
|
30/08/2022 |
16:29:42 |
731 |
237.5 |
XLON |
00315244589TRLO1.1.1 |
|
30/08/2022 |
16:26:49 |
57 |
237 |
TRQX |
00315242371TRLO1.1.1 |
|
30/08/2022 |
16:26:47 |
35 |
237 |
BATE |
00315242363TRLO1.1.1 |
|
30/08/2022 |
16:26:47 |
561 |
237 |
XLON |
00315242362TRLO1.1.1 |
|
30/08/2022 |
16:26:47 |
704 |
237 |
XLON |
00315242360TRLO1.1.1 |
|
30/08/2022 |
16:26:47 |
920 |
237 |
XLON |
00315242361TRLO1.1.1 |
|
30/08/2022 |
16:24:47 |
65 |
237.5 |
AQXE |
00315241244TRLO1.1.1 |
|
30/08/2022 |
16:22:51 |
40 |
237 |
TRQX |
00315240194TRLO1.1.1 |
|
30/08/2022 |
16:22:44 |
63 |
237 |
AQXE |
00315240130TRLO1.1.1 |
|
30/08/2022 |
16:21:49 |
23 |
237 |
BATE |
00315239434TRLO1.1.1 |
|
30/08/2022 |
16:21:44 |
106 |
237 |
CHIX |
00315239381TRLO1.1.1 |
|
30/08/2022 |
16:19:56 |
5 |
237 |
BATE |
00315237857TRLO1.1.1 |
|
30/08/2022 |
16:19:52 |
67 |
237 |
BATE |
00315237793TRLO1.1.1 |
|
30/08/2022 |
16:19:52 |
10 |
237 |
BATE |
00315237792TRLO1.1.1 |
|
30/08/2022 |
16:16:33 |
59 |
237 |
AQXE |
00315234974TRLO1.1.1 |
|
30/08/2022 |
16:15:06 |
61 |
237 |
CHIX |
00315233690TRLO1.1.1 |
|
30/08/2022 |
16:15:04 |
61 |
237 |
TRQX |
00315233644TRLO1.1.1 |
|
30/08/2022 |
16:15:03 |
91 |
237 |
BATE |
00315233641TRLO1.1.1 |
|
30/08/2022 |
16:15:03 |
80 |
237.5 |
BATE |
00315233640TRLO1.1.1 |
|
30/08/2022 |
16:14:59 |
48 |
236.5 |
XLON |
00315233533TRLO1.1.1 |
|
30/08/2022 |
16:14:26 |
40 |
237 |
AQXE |
00315233230TRLO1.1.1 |
|
30/08/2022 |
16:12:33 |
2 |
237 |
BATE |
00315231582TRLO1.1.1 |
|
30/08/2022 |
16:12:33 |
53 |
237.5 |
BATE |
00315231583TRLO1.1.1 |
|
30/08/2022 |
16:12:33 |
10 |
237 |
BATE |
00315231581TRLO1.1.1 |
|
30/08/2022 |
16:12:33 |
19 |
237 |
BATE |
00315231580TRLO1.1.1 |
|
30/08/2022 |
16:12:19 |
66 |
237 |
CHIX |
00315231324TRLO1.1.1 |
|
30/08/2022 |
16:11:06 |
78 |
237 |
TRQX |
00315230251TRLO1.1.1 |
|
30/08/2022 |
16:09:50 |
66 |
237 |
CHIX |
00315228967TRLO1.1.1 |
|
30/08/2022 |
16:08:59 |
44 |
237 |
AQXE |
00315228360TRLO1.1.1 |
|
30/08/2022 |
16:08:21 |
80 |
238 |
BATE |
00315227926TRLO1.1.1 |
|
30/08/2022 |
16:07:41 |
396 |
238.5 |
XLON |
00315227452TRLO1.1.1 |
|
30/08/2022 |
16:07:41 |
396 |
238.5 |
XLON |
00315227446TRLO1.1.1 |
|
30/08/2022 |
16:07:41 |
57 |
238.5 |
TRQX |
00315227443TRLO1.1.1 |
|
30/08/2022 |
16:05:24 |
44 |
239 |
AQXE |
00315225848TRLO1.1.1 |
|
30/08/2022 |
16:04:07 |
81 |
238.5 |
BATE |
00315224860TRLO1.1.1 |
|
30/08/2022 |
16:04:05 |
60 |
238.5 |
CHIX |
00315224817TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
48 |
238.5 |
TRQX |
00315224366TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
47 |
239 |
AQXE |
00315224363TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
94 |
239 |
AQXE |
00315224362TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
357 |
239 |
XLON |
00315224361TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
1428 |
239 |
XLON |
00315224360TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
57 |
239 |
CHIX |
00315224359TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
114 |
239 |
CHIX |
00315224358TRLO1.1.1 |
|
30/08/2022 |
16:03:33 |
357 |
239 |
XLON |
00315224357TRLO1.1.1 |
|
30/08/2022 |
16:00:03 |
25 |
238.5 |
TRQX |
00315221501TRLO1.1.1 |
|
30/08/2022 |
16:00:03 |
1 |
238.5 |
TRQX |
00315221500TRLO1.1.1 |
|
30/08/2022 |
16:00:03 |
8 |
238 |
TRQX |
00315221499TRLO1.1.1 |
|
30/08/2022 |
15:59:46 |
82 |
238 |
BATE |
00315220975TRLO1.1.1 |
|
30/08/2022 |
15:57:46 |
76 |
238 |
BATE |
00315219408TRLO1.1.1 |
|
30/08/2022 |
15:52:15 |
57 |
238.5 |
TRQX |
00315214360TRLO1.1.1 |
|
30/08/2022 |
15:52:02 |
21 |
237.5 |
XLON |
00315214131TRLO1.1.1 |
|
30/08/2022 |
15:49:56 |
26 |
238 |
BATE |
00315212472TRLO1.1.1 |
|
30/08/2022 |
15:49:56 |
48 |
238 |
BATE |
00315212471TRLO1.1.1 |
|
30/08/2022 |
15:49:56 |
1 |
238 |
BATE |
00315212470TRLO1.1.1 |
|
30/08/2022 |
15:48:11 |
9 |
238.5 |
TRQX |
00315211370TRLO1.1.1 |
|
30/08/2022 |
15:48:11 |
39 |
238.5 |
TRQX |
00315211371TRLO1.1.1 |
|
30/08/2022 |
15:48:11 |
7 |
238 |
TRQX |
00315211369TRLO1.1.1 |
|
30/08/2022 |
15:47:34 |
75 |
238 |
BATE |
00315211005TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
21 |
238 |
BATE |
00315209126TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
481 |
238 |
XLON |
00315209125TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
2 |
238 |
BATE |
00315209123TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
9 |
238 |
BATE |
00315209124TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
23 |
238 |
BATE |
00315209122TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
12 |
238 |
BATE |
00315209121TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
58 |
238 |
CHIX |
00315209120TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
64 |
238 |
CHIX |
00315209118TRLO1.1.1 |
|
30/08/2022 |
15:45:23 |
64 |
238 |
CHIX |
00315209119TRLO1.1.1 |
|
30/08/2022 |
15:42:36 |
47 |
238.5 |
AQXE |
00315207471TRLO1.1.1 |
|
30/08/2022 |
15:42:36 |
1 |
238.5 |
AQXE |
00315207470TRLO1.1.1 |
|
30/08/2022 |
15:42:35 |
47 |
238.5 |
TRQX |
00315207454TRLO1.1.1 |
|
30/08/2022 |
15:40:27 |
49 |
238.5 |
TRQX |
00315206322TRLO1.1.1 |
|
30/08/2022 |
15:40:27 |
39 |
238.5 |
AQXE |
00315206321TRLO1.1.1 |
|
30/08/2022 |
15:40:00 |
9 |
238 |
BATE |
00315206002TRLO1.1.1 |
|
30/08/2022 |
15:40:00 |
25 |
238 |
BATE |
00315206000TRLO1.1.1 |
|
30/08/2022 |
15:38:17 |
339 |
238 |
XLON |
00315204799TRLO1.1.1 |
|
30/08/2022 |
15:37:57 |
448 |
238 |
XLON |
00315204458TRLO1.1.1 |
|
30/08/2022 |
15:36:12 |
84 |
238.5 |
BATE |
00315203032TRLO1.1.1 |
|
30/08/2022 |
15:35:01 |
50 |
238.5 |
TRQX |
00315201918TRLO1.1.1 |
|
30/08/2022 |
15:34:50 |
69 |
238.5 |
CHIX |
00315201784TRLO1.1.1 |
|
30/08/2022 |
15:34:50 |
47 |
238.5 |
AQXE |
00315201783TRLO1.1.1 |
|
30/08/2022 |
15:34:50 |
47 |
238.5 |
AQXE |
00315201782TRLO1.1.1 |
|
30/08/2022 |
15:33:59 |
1 |
239 |
BATE |
00315200837TRLO1.1.1 |
|
30/08/2022 |
15:33:59 |
8 |
239 |
BATE |
00315200836TRLO1.1.1 |
|
30/08/2022 |
15:31:46 |
136 |
238.5 |
XLON |
00315198993TRLO1.1.1 |
|
30/08/2022 |
15:31:46 |
213 |
238.5 |
XLON |
00315198992TRLO1.1.1 |
|
30/08/2022 |
15:31:44 |
212 |
239 |
BATE |
00315198970TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
56 |
239 |
BATE |
00315198966TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
47 |
239 |
TRQX |
00315198962TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
52 |
239 |
TRQX |
00315198964TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
61 |
239 |
CHIX |
00315198960TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
68 |
239 |
CHIX |
00315198959TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
47 |
239 |
TRQX |
00315198961TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
2 |
239 |
CHIX |
00315198958TRLO1.1.1 |
|
30/08/2022 |
15:31:43 |
88 |
239 |
AQXE |
00315198957TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
390 |
239 |
XLON |
00315198932TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
254 |
239 |
XLON |
00315198931TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
145 |
239 |
XLON |
00315198930TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
269 |
239 |
XLON |
00315198929TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
130 |
239 |
XLON |
00315198928TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
26 |
239 |
XLON |
00315198927TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
373 |
239 |
XLON |
00315198926TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
66 |
239 |
CHIX |
00315198925TRLO1.1.1 |
|
30/08/2022 |
15:31:39 |
1095 |
239 |
XLON |
00315198924TRLO1.1.1 |
|
30/08/2022 |
15:24:08 |
58 |
239 |
TRQX |
00315193531TRLO1.1.1 |
|
30/08/2022 |
15:22:09 |
47 |
239 |
AQXE |
00315192518TRLO1.1.1 |
|
30/08/2022 |
15:21:59 |
59 |
239 |
TRQX |
00315192414TRLO1.1.1 |
|
30/08/2022 |
15:21:59 |
59 |
239 |
TRQX |
00315192413TRLO1.1.1 |
|
30/08/2022 |
15:21:56 |
76 |
239.5 |
BATE |
00315192387TRLO1.1.1 |
|
30/08/2022 |
15:21:56 |
20 |
239.5 |
BATE |
00315192386TRLO1.1.1 |
|
30/08/2022 |
15:21:56 |
56 |
239.5 |
BATE |
00315192385TRLO1.1.1 |
|
30/08/2022 |
15:21:56 |
272 |
239.5 |
CHIX |
00315192384TRLO1.1.1 |
|
30/08/2022 |
15:21:51 |
2340 |
240 |
XLON |
00315192361TRLO1.1.1 |
|
30/08/2022 |
15:21:48 |
390 |
240 |
XLON |
00315192342TRLO1.1.1 |
|
30/08/2022 |
15:21:32 |
68 |
240 |
CHIX |
00315192175TRLO1.1.1 |
|
30/08/2022 |
15:20:06 |
142 |
239 |
XLON |
00315191330TRLO1.1.1 |
|
30/08/2022 |
15:20:06 |
47 |
239 |
AQXE |
00315191329TRLO1.1.1 |
|
30/08/2022 |
15:18:46 |
68 |
239 |
BATE |
00315190472TRLO1.1.1 |
|
30/08/2022 |
15:18:00 |
40 |
239 |
TRQX |
00315189839TRLO1.1.1 |
|
30/08/2022 |
15:18:00 |
14 |
239 |
TRQX |
00315189838TRLO1.1.1 |
|
30/08/2022 |
15:18:00 |
25 |
239 |
TRQX |
00315189837TRLO1.1.1 |
|
30/08/2022 |
15:17:58 |
47 |
239 |
AQXE |
00315189829TRLO1.1.1 |
|
30/08/2022 |
15:16:33 |
49 |
239 |
BATE |
00315188916TRLO1.1.1 |
|
30/08/2022 |
15:16:30 |
29 |
239 |
TRQX |
00315188843TRLO1.1.1 |
|
30/08/2022 |
15:16:12 |
42 |
239 |
AQXE |
00315188662TRLO1.1.1 |
|
30/08/2022 |
15:14:34 |
2 |
239 |
BATE |
00315187629TRLO1.1.1 |
|
30/08/2022 |
15:14:34 |
63 |
239 |
BATE |
00315187628TRLO1.1.1 |
|
30/08/2022 |
15:13:49 |
44 |
239 |
AQXE |
00315187001TRLO1.1.1 |
|
30/08/2022 |
15:12:37 |
59 |
239 |
TRQX |
00315185404TRLO1.1.1 |
|
30/08/2022 |
15:12:28 |
62 |
239 |
BATE |
00315185288TRLO1.1.1 |
|
30/08/2022 |
15:11:31 |
42 |
239 |
AQXE |
00315184228TRLO1.1.1 |
|
30/08/2022 |
15:10:14 |
50 |
239 |
TRQX |
00315183177TRLO1.1.1 |
|
30/08/2022 |
15:09:58 |
82 |
239 |
BATE |
00315183002TRLO1.1.1 |
|
30/08/2022 |
15:09:11 |
41 |
239 |
AQXE |
00315182464TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
412 |
238.5 |
XLON |
00315181242TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
55 |
239 |
TRQX |
00315181241TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
403 |
239 |
XLON |
00315181240TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
321 |
239 |
XLON |
00315181239TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
403 |
239 |
XLON |
00315181238TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
73 |
239 |
XLON |
00315181237TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
394 |
239 |
XLON |
00315181235TRLO1.1.1 |
|
30/08/2022 |
15:07:46 |
72 |
239 |
CHIX |
00315181236TRLO1.1.1 |
|
30/08/2022 |
15:07:18 |
69 |
239.5 |
BATE |
00315180715TRLO1.1.1 |
|
30/08/2022 |
15:06:56 |
20 |
240 |
AQXE |
00315180428TRLO1.1.1 |
|
30/08/2022 |
15:06:56 |
20 |
240 |
AQXE |
00315180426TRLO1.1.1 |
|
30/08/2022 |
15:06:56 |
1 |
240 |
AQXE |
00315180427TRLO1.1.1 |
|
30/08/2022 |
15:06:40 |
56 |
240 |
CHIX |
00315180315TRLO1.1.1 |
|
30/08/2022 |
15:06:34 |
51 |
240 |
TRQX |
00315180269TRLO1.1.1 |
|
30/08/2022 |
15:05:10 |
41 |
240 |
AQXE |
00315179007TRLO1.1.1 |
|
30/08/2022 |
15:04:59 |
84 |
239.5 |
BATE |
00315178877TRLO1.1.1 |
|
30/08/2022 |
15:04:51 |
9 |
239 |
XLON |
00315178771TRLO1.1.1 |
|
30/08/2022 |
15:04:39 |
65 |
240 |
CHIX |
00315178333TRLO1.1.1 |
|
30/08/2022 |
15:04:32 |
51 |
240 |
TRQX |
00315178269TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
17 |
240 |
CHIX |
00315177051TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
38 |
240 |
CHIX |
00315177050TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
56 |
240 |
TRQX |
00315177049TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
231 |
240 |
XLON |
00315177048TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
73 |
240 |
BATE |
00315177047TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
73 |
240 |
BATE |
00315177044TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
217 |
240 |
XLON |
00315177045TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
73 |
240 |
BATE |
00315177046TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
448 |
240 |
XLON |
00315177043TRLO1.1.1 |
|
30/08/2022 |
15:02:42 |
44 |
240.5 |
AQXE |
00315177042TRLO1.1.1 |
|
30/08/2022 |
15:00:27 |
44 |
240.5 |
AQXE |
00315175490TRLO1.1.1 |
|
30/08/2022 |
14:59:02 |
65 |
239.5 |
CHIX |
00315174690TRLO1.1.1 |
|
30/08/2022 |
14:59:02 |
55 |
240 |
TRQX |
00315174686TRLO1.1.1 |
|
30/08/2022 |
14:58:31 |
44 |
240.5 |
AQXE |
00315174415TRLO1.1.1 |
|
30/08/2022 |
14:58:31 |
65 |
240.5 |
CHIX |
00315174414TRLO1.1.1 |
|
30/08/2022 |
14:57:31 |
79 |
240.5 |
BATE |
00315173883TRLO1.1.1 |
|
30/08/2022 |
14:57:31 |
79 |
240.5 |
BATE |
00315173884TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
55 |
240.5 |
TRQX |
00315173857TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
55 |
240.5 |
TRQX |
00315173856TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
406 |
240.5 |
XLON |
00315173855TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
1309 |
241 |
XLON |
00315173852TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
44 |
241 |
XLON |
00315173851TRLO1.1.1 |
|
30/08/2022 |
14:57:28 |
496 |
241 |
XLON |
00315173850TRLO1.1.1 |
|
30/08/2022 |
14:57:21 |
23 |
240.5 |
CHIX |
00315173797TRLO1.1.1 |
|
30/08/2022 |
14:57:21 |
40 |
240.5 |
CHIX |
00315173795TRLO1.1.1 |
|
30/08/2022 |
14:57:21 |
2 |
240.5 |
CHIX |
00315173796TRLO1.1.1 |
|
30/08/2022 |
14:55:57 |
30 |
240.5 |
AQXE |
00315172906TRLO1.1.1 |
|
30/08/2022 |
14:55:57 |
11 |
240.5 |
AQXE |
00315172907TRLO1.1.1 |
|
30/08/2022 |
14:55:04 |
61 |
240.5 |
CHIX |
00315172429TRLO1.1.1 |
|
30/08/2022 |
14:54:12 |
40 |
240.5 |
AQXE |
00315171851TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
81 |
239.5 |
BATE |
00315170230TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
72 |
239.5 |
BATE |
00315170229TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
82 |
239.5 |
BATE |
00315170228TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
72 |
239.5 |
BATE |
00315170227TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
66 |
239.5 |
CHIX |
00315170226TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
59 |
239.5 |
CHIX |
00315170224TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
55 |
239.5 |
CHIX |
00315170222TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
39 |
239.5 |
AQXE |
00315170220TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
66 |
239.5 |
CHIX |
00315170221TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
42 |
239.5 |
AQXE |
00315170218TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
39 |
239.5 |
AQXE |
00315170219TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
72 |
239.5 |
BATE |
00315170217TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
82 |
239.5 |
BATE |
00315170216TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
39 |
239.5 |
AQXE |
00315170215TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
43 |
239.5 |
AQXE |
00315170214TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
44 |
239.5 |
AQXE |
00315170212TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
42 |
239.5 |
AQXE |
00315170213TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
47 |
239.5 |
TRQX |
00315170207TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
60 |
239.5 |
TRQX |
00315170205TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
60 |
239.5 |
TRQX |
00315170206TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
58 |
239.5 |
TRQX |
00315170204TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
50 |
239.5 |
TRQX |
00315170202TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
54 |
239.5 |
TRQX |
00315170203TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
50 |
239.5 |
TRQX |
00315170201TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
410 |
239.5 |
XLON |
00315170200TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
395 |
239.5 |
XLON |
00315170198TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
1958 |
239.5 |
XLON |
00315170199TRLO1.1.1 |
|
30/08/2022 |
14:51:54 |
17 |
239.5 |
XLON |
00315170197TRLO1.1.1 |
|
30/08/2022 |
14:50:11 |
55 |
240 |
CHIX |
00315168970TRLO1.1.1 |
|
30/08/2022 |
14:48:49 |
64 |
239.5 |
CHIX |
00315168009TRLO1.1.1 |
|
30/08/2022 |
14:48:49 |
26 |
239.5 |
CHIX |
00315168008TRLO1.1.1 |
|
30/08/2022 |
14:48:48 |
36 |
240 |
XLON |
00315167967TRLO1.1.1 |
|
30/08/2022 |
14:48:48 |
14 |
240 |
XLON |
00315167966TRLO1.1.1 |
|
30/08/2022 |
14:48:48 |
64 |
240 |
XLON |
00315167964TRLO1.1.1 |
|
30/08/2022 |
14:48:48 |
281 |
240 |
XLON |
00315167961TRLO1.1.1 |
|
30/08/2022 |
14:40:24 |
4 |
239.5 |
XLON |
00315160162TRLO1.1.1 |
|
30/08/2022 |
14:40:17 |
17 |
239.5 |
CHIX |
00315160097TRLO1.1.1 |
|
30/08/2022 |
14:40:01 |
21 |
239.5 |
CHIX |
00315159834TRLO1.1.1 |
|
30/08/2022 |
14:39:24 |
7 |
239.5 |
TRQX |
00315159310TRLO1.1.1 |
|
30/08/2022 |
14:38:14 |
39 |
239 |
AQXE |
00315158240TRLO1.1.1 |
|
30/08/2022 |
14:38:14 |
524 |
239 |
XLON |
00315158236TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
78 |
240.5 |
AQXE |
00315157326TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
108 |
240.5 |
TRQX |
00315157324TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
54 |
240.5 |
TRQX |
00315157325TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
85 |
240.5 |
BATE |
00315157323TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
85 |
240.5 |
BATE |
00315157322TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
390 |
240.5 |
XLON |
00315157320TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
85 |
240.5 |
BATE |
00315157321TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
64 |
240.5 |
CHIX |
00315157318TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
360 |
240.5 |
XLON |
00315157319TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
64 |
240.5 |
CHIX |
00315157317TRLO1.1.1 |
|
30/08/2022 |
14:37:13 |
810 |
240.5 |
XLON |
00315157316TRLO1.1.1 |
|
30/08/2022 |
14:35:32 |
413 |
240 |
XLON |
00315154624TRLO1.1.1 |
|
30/08/2022 |
14:35:28 |
19 |
239.5 |
CHIX |
00315154487TRLO1.1.1 |
|
30/08/2022 |
14:31:47 |
42 |
239.5 |
AQXE |
00315150237TRLO1.1.1 |
|
30/08/2022 |
14:31:47 |
42 |
239.5 |
AQXE |
00315150236TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
51 |
239.5 |
TRQX |
00315150185TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
51 |
239.5 |
TRQX |
00315150184TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
60 |
239.5 |
CHIX |
00315150182TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
420 |
239.5 |
XLON |
00315150183TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
73 |
239.5 |
BATE |
00315150181TRLO1.1.1 |
|
30/08/2022 |
14:31:45 |
420 |
239.5 |
XLON |
00315150180TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
153 |
239.5 |
TRQX |
00315147837TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
73 |
239.5 |
BATE |
00315147834TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
73 |
239.5 |
BATE |
00315147830TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
423 |
239.5 |
XLON |
00315147829TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
56 |
239.5 |
CHIX |
00315147828TRLO1.1.1 |
|
30/08/2022 |
14:30:06 |
4 |
239.5 |
CHIX |
00315147827TRLO1.1.1 |
|
30/08/2022 |
14:24:43 |
33 |
239 |
XLON |
00315145415TRLO1.1.1 |
|
30/08/2022 |
14:24:43 |
1 |
239 |
XLON |
00315145414TRLO1.1.1 |
|
30/08/2022 |
14:22:27 |
47 |
238.5 |
AQXE |
00315144833TRLO1.1.1 |
|
30/08/2022 |
14:22:26 |
414 |
238.5 |
XLON |
00315144830TRLO1.1.1 |
|
30/08/2022 |
14:20:43 |
177 |
238 |
XLON |
00315144381TRLO1.1.1 |
|
30/08/2022 |
14:20:43 |
456 |
238 |
XLON |
00315144380TRLO1.1.1 |
|
30/08/2022 |
14:20:43 |
60 |
238 |
CHIX |
00315144379TRLO1.1.1 |
|
30/08/2022 |
14:20:42 |
84 |
238 |
BATE |
00315144377TRLO1.1.1 |
|
30/08/2022 |
14:10:59 |
38 |
237 |
AQXE |
00315142004TRLO1.1.1 |
|
30/08/2022 |
14:10:51 |
59 |
236.5 |
CHIX |
00315141967TRLO1.1.1 |
|
30/08/2022 |
14:03:43 |
59 |
236 |
CHIX |
00315139792TRLO1.1.1 |
|
30/08/2022 |
14:03:43 |
82 |
236 |
BATE |
00315139791TRLO1.1.1 |
|
30/08/2022 |
14:03:15 |
361 |
236 |
XLON |
00315139719TRLO1.1.1 |
|
30/08/2022 |
14:02:56 |
24 |
236 |
CHIX |
00315139665TRLO1.1.1 |
|
30/08/2022 |
14:02:49 |
35 |
236 |
CHIX |
00315139599TRLO1.1.1 |
|
30/08/2022 |
14:02:48 |
63 |
236.5 |
AQXE |
00315139596TRLO1.1.1 |
|
30/08/2022 |
14:02:47 |
60 |
236 |
TRQX |
00315139593TRLO1.1.1 |
|
30/08/2022 |
14:02:43 |
722 |
236 |
XLON |
00315139577TRLO1.1.1 |
|
30/08/2022 |
13:54:49 |
235 |
233.5 |
XLON |
00315136275TRLO1.1.1 |
|
30/08/2022 |
13:54:49 |
55 |
233.5 |
XLON |
00315136273TRLO1.1.1 |
|
30/08/2022 |
13:54:49 |
140 |
233.5 |
XLON |
00315136274TRLO1.1.1 |
|
30/08/2022 |
13:54:43 |
63 |
234 |
CHIX |
00315136261TRLO1.1.1 |
|
30/08/2022 |
13:54:34 |
22 |
233.5 |
TRQX |
00315136238TRLO1.1.1 |
|
30/08/2022 |
13:52:55 |
47 |
234 |
AQXE |
00315135813TRLO1.1.1 |
|
30/08/2022 |
13:51:46 |
67 |
234.5 |
BATE |
00315135452TRLO1.1.1 |
|
30/08/2022 |
13:50:42 |
39 |
234 |
AQXE |
00315135096TRLO1.1.1 |
|
30/08/2022 |
13:49:06 |
82 |
235 |
BATE |
00315134746TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
383 |
234.5 |
XLON |
00315133850TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
40 |
235 |
AQXE |
00315133849TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
339 |
235 |
XLON |
00315133848TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
79 |
235 |
BATE |
00315133847TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
62 |
235 |
CHIX |
00315133845TRLO1.1.1 |
|
30/08/2022 |
13:46:45 |
62 |
235 |
CHIX |
00315133846TRLO1.1.1 |
|
30/08/2022 |
13:43:14 |
57 |
235.5 |
TRQX |
00315133009TRLO1.1.1 |
|
30/08/2022 |
13:38:43 |
43 |
234.5 |
AQXE |
00315131854TRLO1.1.1 |
|
30/08/2022 |
13:37:17 |
33 |
235.5 |
TRQX |
00315131492TRLO1.1.1 |
|
30/08/2022 |
13:37:17 |
17 |
234.5 |
TRQX |
00315131491TRLO1.1.1 |
|
30/08/2022 |
13:36:30 |
317 |
234.5 |
XLON |
00315131304TRLO1.1.1 |
|
30/08/2022 |
13:35:53 |
356 |
235 |
XLON |
00315131129TRLO1.1.1 |
|
30/08/2022 |
13:35:53 |
31 |
235 |
XLON |
00315131128TRLO1.1.1 |
|
30/08/2022 |
13:34:54 |
68 |
235 |
BATE |
00315130756TRLO1.1.1 |
|
30/08/2022 |
13:33:27 |
32 |
235 |
XLON |
00315130190TRLO1.1.1 |
|
30/08/2022 |
13:31:44 |
51 |
235.5 |
TRQX |
00315129682TRLO1.1.1 |
|
30/08/2022 |
13:30:34 |
24 |
235 |
CHIX |
00315129401TRLO1.1.1 |
|
30/08/2022 |
13:30:34 |
38 |
235 |
CHIX |
00315129400TRLO1.1.1 |
|
30/08/2022 |
13:30:08 |
47 |
235 |
AQXE |
00315129337TRLO1.1.1 |
|
30/08/2022 |
13:28:19 |
10 |
235 |
BATE |
00315128814TRLO1.1.1 |
|
30/08/2022 |
13:28:19 |
65 |
235.5 |
BATE |
00315128815TRLO1.1.1 |
|
30/08/2022 |
13:27:02 |
92 |
235.5 |
XLON |
00315128580TRLO1.1.1 |
|
30/08/2022 |
13:27:02 |
436 |
235 |
XLON |
00315128579TRLO1.1.1 |
|
30/08/2022 |
13:26:09 |
60 |
235 |
CHIX |
00315128362TRLO1.1.1 |
|
30/08/2022 |
13:25:18 |
46 |
235 |
AQXE |
00315128105TRLO1.1.1 |
|
30/08/2022 |
13:24:58 |
70 |
236 |
BATE |
00315128024TRLO1.1.1 |
|
30/08/2022 |
13:24:58 |
16 |
235.5 |
BATE |
00315128023TRLO1.1.1 |
|
30/08/2022 |
13:24:14 |
56 |
235.5 |
TRQX |
00315127836TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
43 |
236 |
AQXE |
00315127473TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
88 |
236 |
AQXE |
00315127474TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
798 |
236 |
XLON |
00315127472TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
62 |
236 |
CHIX |
00315127471TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
71 |
236 |
BATE |
00315127470TRLO1.1.1 |
|
30/08/2022 |
13:23:15 |
164 |
236 |
BATE |
00315127469TRLO1.1.1 |
|
30/08/2022 |
13:21:37 |
65 |
237 |
XLON |
00315127084TRLO1.1.1 |
|
30/08/2022 |
13:21:37 |
933 |
237 |
XLON |
00315127085TRLO1.1.1 |
|
30/08/2022 |
13:21:37 |
922 |
237 |
XLON |
00315127083TRLO1.1.1 |
|
30/08/2022 |
13:21:32 |
366 |
237 |
XLON |
00315127056TRLO1.1.1 |
|
30/08/2022 |
13:21:32 |
18 |
237 |
XLON |
00315127055TRLO1.1.1 |
|
30/08/2022 |
13:17:04 |
32 |
235.5 |
TRQX |
00315125893TRLO1.1.1 |
|
30/08/2022 |
13:17:03 |
15 |
235.5 |
TRQX |
00315125890TRLO1.1.1 |
|
30/08/2022 |
13:16:12 |
3 |
235.5 |
CHIX |
00315125722TRLO1.1.1 |
|
30/08/2022 |
13:16:12 |
32 |
235.5 |
CHIX |
00315125723TRLO1.1.1 |
|
30/08/2022 |
13:16:11 |
51 |
235.5 |
CHIX |
00315125719TRLO1.1.1 |
|
30/08/2022 |
13:16:11 |
11 |
235.5 |
CHIX |
00315125720TRLO1.1.1 |
|
30/08/2022 |
13:16:11 |
163 |
235.5 |
CHIX |
00315125716TRLO1.1.1 |
|
30/08/2022 |
13:12:06 |
47 |
235.5 |
TRQX |
00315124618TRLO1.1.1 |
|
30/08/2022 |
13:12:06 |
10 |
235.5 |
TRQX |
00315124617TRLO1.1.1 |
|
30/08/2022 |
13:10:17 |
29 |
235.5 |
TRQX |
00315124233TRLO1.1.1 |
|
30/08/2022 |
13:10:16 |
21 |
235.5 |
TRQX |
00315124231TRLO1.1.1 |
|
30/08/2022 |
13:03:01 |
55 |
235.5 |
TRQX |
00315121632TRLO1.1.1 |
|
30/08/2022 |
12:59:54 |
66 |
234.5 |
AQXE |
00315120834TRLO1.1.1 |
|
30/08/2022 |
12:58:58 |
78 |
234 |
BATE |
00315120531TRLO1.1.1 |
|
30/08/2022 |
12:58:58 |
1 |
234 |
BATE |
00315120530TRLO1.1.1 |
|
30/08/2022 |
12:58:58 |
7 |
234 |
BATE |
00315120529TRLO1.1.1 |
|
30/08/2022 |
12:54:41 |
39 |
235.5 |
TRQX |
00315119230TRLO1.1.1 |
|
30/08/2022 |
12:54:41 |
7 |
235 |
TRQX |
00315119228TRLO1.1.1 |
|
30/08/2022 |
12:54:41 |
7 |
235.5 |
TRQX |
00315119229TRLO1.1.1 |
|
30/08/2022 |
12:53:15 |
43 |
235.5 |
XLON |
00315118873TRLO1.1.1 |
|
30/08/2022 |
12:53:15 |
495 |
235.5 |
XLON |
00315118872TRLO1.1.1 |
|
30/08/2022 |
12:52:17 |
51 |
235.5 |
TRQX |
00315118709TRLO1.1.1 |
|
30/08/2022 |
12:52:17 |
74 |
235.5 |
BATE |
00315118708TRLO1.1.1 |
|
30/08/2022 |
12:50:55 |
51 |
237 |
CHIX |
00315118351TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
50 |
237.5 |
TRQX |
00315118347TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
102 |
237.5 |
TRQX |
00315118346TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
5 |
237.5 |
TRQX |
00315118345TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
1 |
237.5 |
TRQX |
00315118344TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
65 |
237.5 |
CHIX |
00315118342TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
59 |
237.5 |
CHIX |
00315118343TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
55 |
237.5 |
CHIX |
00315118341TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
353 |
237.5 |
XLON |
00315118340TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
57 |
237.5 |
XLON |
00315118339TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
416 |
237.5 |
XLON |
00315118338TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
359 |
237.5 |
XLON |
00315118337TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
4153 |
237.5 |
XLON |
00315118336TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
72 |
237.5 |
BATE |
00315118335TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
39 |
237.5 |
AQXE |
00315118333TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
288 |
237.5 |
BATE |
00315118334TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
48 |
237.5 |
AQXE |
00315118331TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
39 |
237.5 |
AQXE |
00315118332TRLO1.1.1 |
|
30/08/2022 |
12:50:54 |
7 |
237.5 |
XLON |
00315118330TRLO1.1.1 |
|
30/08/2022 |
12:34:16 |
33 |
237 |
BATE |
00315113236TRLO1.1.1 |
|
30/08/2022 |
12:34:14 |
408 |
237 |
CHIX |
00315113234TRLO1.1.1 |
|
30/08/2022 |
12:34:11 |
5 |
237 |
TRQX |
00315113227TRLO1.1.1 |
|
30/08/2022 |
12:34:11 |
295 |
237 |
TRQX |
00315113226TRLO1.1.1 |
|
30/08/2022 |
12:34:11 |
39 |
237 |
AQXE |
00315113225TRLO1.1.1 |
|
30/08/2022 |
12:34:11 |
312 |
237 |
AQXE |
00315113224TRLO1.1.1 |
|
30/08/2022 |
12:34:11 |
297 |
237 |
BATE |
00315113223TRLO1.1.1 |
|
30/08/2022 |
12:33:54 |
53 |
237 |
CHIX |
00315113166TRLO1.1.1 |
|
30/08/2022 |
12:33:54 |
5 |
237 |
CHIX |
00315113167TRLO1.1.1 |
|
30/08/2022 |
12:00:12 |
450 |
236.5 |
XLON |
00315104302TRLO1.1.1 |
|
30/08/2022 |
11:53:35 |
63 |
237.5 |
TRQX |
00315102898TRLO1.1.1 |
|
30/08/2022 |
11:53:27 |
79 |
236.5 |
BATE |
00315102880TRLO1.1.1 |
|
30/08/2022 |
11:50:56 |
50 |
237.5 |
CHIX |
00315102463TRLO1.1.1 |
|
30/08/2022 |
11:50:49 |
543 |
237.5 |
XLON |
00315102456TRLO1.1.1 |
|
30/08/2022 |
11:50:08 |
33 |
237.5 |
TRQX |
00315102260TRLO1.1.1 |
|
30/08/2022 |
11:47:53 |
68 |
238.5 |
BATE |
00315101838TRLO1.1.1 |
|
30/08/2022 |
11:47:53 |
6 |
237.5 |
BATE |
00315101837TRLO1.1.1 |
|
30/08/2022 |
11:44:22 |
63 |
238.5 |
CHIX |
00315101039TRLO1.1.1 |
|
30/08/2022 |
11:44:22 |
63 |
238.5 |
CHIX |
00315101038TRLO1.1.1 |
|
30/08/2022 |
11:44:22 |
52 |
238.5 |
TRQX |
00315101036TRLO1.1.1 |
|
30/08/2022 |
11:44:22 |
362 |
238.5 |
XLON |
00315101037TRLO1.1.1 |
|
30/08/2022 |
11:44:22 |
749 |
238.5 |
XLON |
00315101035TRLO1.1.1 |
|
30/08/2022 |
11:44:19 |
44 |
239 |
AQXE |
00315101027TRLO1.1.1 |
|
30/08/2022 |
11:36:03 |
46 |
239 |
AQXE |
00315099017TRLO1.1.1 |
|
30/08/2022 |
11:34:48 |
49 |
238.5 |
TRQX |
00315098702TRLO1.1.1 |
|
30/08/2022 |
11:34:48 |
196 |
238.5 |
TRQX |
00315098701TRLO1.1.1 |
|
30/08/2022 |
11:34:48 |
70 |
238.5 |
BATE |
00315098699TRLO1.1.1 |
|
30/08/2022 |
11:34:48 |
426 |
238.5 |
XLON |
00315098700TRLO1.1.1 |
|
30/08/2022 |
11:33:47 |
56 |
239 |
XLON |
00315098478TRLO1.1.1 |
|
30/08/2022 |
11:33:47 |
744 |
239 |
XLON |
00315098479TRLO1.1.1 |
|
30/08/2022 |
11:33:47 |
478 |
239 |
XLON |
00315098477TRLO1.1.1 |
|
30/08/2022 |
11:33:46 |
37 |
238.5 |
TRQX |
00315098472TRLO1.1.1 |
|
30/08/2022 |
11:33:45 |
8 |
239 |
AQXE |
00315098471TRLO1.1.1 |
|
30/08/2022 |
11:33:45 |
298 |
239 |
XLON |
00315098470TRLO1.1.1 |
|
30/08/2022 |
11:33:45 |
3 |
239 |
XLON |
00315098467TRLO1.1.1 |
|
30/08/2022 |
11:33:45 |
125 |
239 |
XLON |
00315098466TRLO1.1.1 |
|
30/08/2022 |
11:33:42 |
75 |
239 |
BATE |
00315098461TRLO1.1.1 |
|
30/08/2022 |
11:28:10 |
38 |
239 |
AQXE |
00315096978TRLO1.1.1 |
|
30/08/2022 |
11:28:10 |
46 |
239 |
AQXE |
00315096977TRLO1.1.1 |
|
30/08/2022 |
11:26:57 |
7 |
239 |
CHIX |
00315096529TRLO1.1.1 |
|
30/08/2022 |
11:26:53 |
81 |
239 |
BATE |
00315096511TRLO1.1.1 |
|
30/08/2022 |
11:07:33 |
41 |
239 |
CHIX |
00315091815TRLO1.1.1 |
|
30/08/2022 |
11:07:33 |
49 |
239 |
CHIX |
00315091816TRLO1.1.1 |
|
30/08/2022 |
11:05:20 |
17 |
239 |
CHIX |
00315091270TRLO1.1.1 |
|
30/08/2022 |
11:04:08 |
70 |
239 |
BATE |
00315091022TRLO1.1.1 |
|
30/08/2022 |
11:02:06 |
74 |
239 |
BATE |
00315090680TRLO1.1.1 |
|
30/08/2022 |
10:59:01 |
2 |
238.5 |
XLON |
00315089871TRLO1.1.1 |
|
30/08/2022 |
10:59:01 |
15 |
238.5 |
XLON |
00315089870TRLO1.1.1 |
|
30/08/2022 |
10:57:36 |
2 |
239 |
CHIX |
00315089566TRLO1.1.1 |
|
30/08/2022 |
10:55:26 |
10 |
239 |
CHIX |
00315088769TRLO1.1.1 |
|
30/08/2022 |
10:54:36 |
42 |
239 |
AQXE |
00315088378TRLO1.1.1 |
|
30/08/2022 |
10:53:52 |
200 |
238.5 |
XLON |
00315088186TRLO1.1.1 |
|
30/08/2022 |
10:53:52 |
225 |
238.5 |
XLON |
00315088185TRLO1.1.1 |
|
30/08/2022 |
10:51:39 |
40 |
239 |
AQXE |
00315087526TRLO1.1.1 |
|
30/08/2022 |
10:47:50 |
25 |
239 |
CHIX |
00315086335TRLO1.1.1 |
|
30/08/2022 |
10:47:31 |
45 |
239 |
CHIX |
00315086287TRLO1.1.1 |
|
30/08/2022 |
10:47:12 |
46 |
239 |
AQXE |
00315086233TRLO1.1.1 |
|
30/08/2022 |
10:44:30 |
59 |
239 |
CHIX |
00315085316TRLO1.1.1 |
|
30/08/2022 |
10:42:18 |
54 |
239.5 |
TRQX |
00315084776TRLO1.1.1 |
|
30/08/2022 |
10:42:18 |
58 |
239.5 |
CHIX |
00315084775TRLO1.1.1 |
|
30/08/2022 |
10:41:21 |
80 |
239.5 |
BATE |
00315084553TRLO1.1.1 |
|
30/08/2022 |
10:40:56 |
46 |
239.5 |
AQXE |
00315084492TRLO1.1.1 |
|
30/08/2022 |
10:40:53 |
524 |
239.5 |
XLON |
00315084485TRLO1.1.1 |
|
30/08/2022 |
10:38:58 |
24 |
239.5 |
TRQX |
00315084049TRLO1.1.1 |
|
30/08/2022 |
10:37:46 |
14 |
239.5 |
CHIX |
00315083782TRLO1.1.1 |
|
30/08/2022 |
10:37:46 |
17 |
239.5 |
CHIX |
00315083781TRLO1.1.1 |
|
30/08/2022 |
10:37:46 |
73 |
240 |
BATE |
00315083780TRLO1.1.1 |
|
30/08/2022 |
10:35:28 |
609 |
240.5 |
XLON |
00315083012TRLO1.1.1 |
|
30/08/2022 |
10:35:28 |
63 |
240.5 |
XLON |
00315083011TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
18 |
242.5 |
TRQX |
00315081985TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
49 |
242.5 |
BATE |
00315081984TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
131 |
242.5 |
AQXE |
00315081983TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
215 |
242.5 |
BATE |
00315081981TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
28 |
242.5 |
BATE |
00315081982TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
2 |
242.5 |
TRQX |
00315081979TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
3 |
242.5 |
TRQX |
00315081980TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
13 |
242.5 |
TRQX |
00315081978TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
32 |
242.5 |
TRQX |
00315081977TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
3 |
242.5 |
BATE |
00315081976TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
70 |
242.5 |
BATE |
00315081975TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
433 |
242.5 |
AQXE |
00315081974TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
47 |
242.5 |
AQXE |
00315081973TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
482 |
242.5 |
BATE |
00315081972TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
75 |
242.5 |
BATE |
00315081971TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
4 |
242.5 |
TRQX |
00315081970TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
3 |
242.5 |
TRQX |
00315081969TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
2 |
242.5 |
BATE |
00315081968TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
341 |
242.5 |
XLON |
00315081967TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
415 |
243 |
XLON |
00315081966TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
6804 |
243 |
XLON |
00315081965TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
64 |
243 |
CHIX |
00315081964TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
64 |
243 |
CHIX |
00315081963TRLO1.1.1 |
|
30/08/2022 |
10:32:45 |
137 |
243 |
CHIX |
00315081962TRLO1.1.1 |
|
30/08/2022 |
10:31:26 |
150 |
243 |
CHIX |
00315081349TRLO1.1.1 |
|
30/08/2022 |
10:31:26 |
353 |
243 |
CHIX |
00315081350TRLO1.1.1 |
|
30/08/2022 |
10:31:26 |
1210 |
242.5 |
XLON |
00315081344TRLO1.1.1 |
|
30/08/2022 |
10:31:24 |
47 |
242.5 |
AQXE |
00315081276TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
25 |
242.5 |
TRQX |
00315081265TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
165 |
242.5 |
TRQX |
00315081264TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
46 |
242.5 |
XLON |
00315081262TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
161 |
242.5 |
XLON |
00315081263TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
340 |
242.5 |
TRQX |
00315081261TRLO1.1.1 |
|
30/08/2022 |
10:31:23 |
34 |
242.5 |
TRQX |
00315081260TRLO1.1.1 |
|
30/08/2022 |
10:31:22 |
21 |
242.5 |
TRQX |
00315081252TRLO1.1.1 |
|
30/08/2022 |
10:31:22 |
96 |
242.5 |
XLON |
00315081250TRLO1.1.1 |
|
30/08/2022 |
10:31:22 |
75 |
242.5 |
XLON |
00315081251TRLO1.1.1 |
|
30/08/2022 |
09:22:02 |
54 |
241.5 |
BATE |
00315062133TRLO1.1.1 |
|
30/08/2022 |
09:22:02 |
20 |
241.5 |
BATE |
00315062131TRLO1.1.1 |
|
30/08/2022 |
09:17:31 |
10 |
241 |
XLON |
00315061043TRLO1.1.1 |
|
30/08/2022 |
09:17:31 |
68 |
242 |
CHIX |
00315061042TRLO1.1.1 |
|
30/08/2022 |
09:17:08 |
1 |
242 |
TRQX |
00315060920TRLO1.1.1 |
|
30/08/2022 |
09:17:08 |
2 |
242 |
TRQX |
00315060919TRLO1.1.1 |
|
30/08/2022 |
09:17:08 |
57 |
242 |
TRQX |
00315060918TRLO1.1.1 |
|
30/08/2022 |
09:10:35 |
58 |
242 |
TRQX |
00315059282TRLO1.1.1 |
|
30/08/2022 |
09:10:35 |
58 |
242 |
TRQX |
00315059281TRLO1.1.1 |
|
30/08/2022 |
09:10:35 |
68 |
242 |
CHIX |
00315059279TRLO1.1.1 |
|
30/08/2022 |
09:10:35 |
68 |
242 |
CHIX |
00315059280TRLO1.1.1 |
|
30/08/2022 |
09:10:35 |
121 |
242 |
BATE |
00315059278TRLO1.1.1 |
|
30/08/2022 |
08:51:41 |
80 |
240 |
BATE |
00315053771TRLO1.1.1 |
|
30/08/2022 |
08:40:25 |
39 |
240 |
AQXE |
00315050662TRLO1.1.1 |
|
30/08/2022 |
08:35:51 |
405 |
240 |
XLON |
00315049322TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 33 minutes ago Smith (DS)
- 1 hour ago Staffline Group
- 1 hour ago Cavendish Financial
- 1 hour ago Cavendish Financial
- 2 hours ago Vianet Group