Transaction in Own Shares
30 June 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
29 June 2022 |
|
|
|
|
Number of ordinary shares purchased: |
131,279 |
|
|
|
|
Highest price paid per share: |
171.40p |
|
|
|
|
Lowest price paid per share: |
165.20p |
|
|
|
|
Volume weighted average price paid per share: |
168.16p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 1,869,059 ordinary shares in treasury and has 286,742,061 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 286,742,061, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/06/2022 |
16:29:34 |
41 |
169.8 |
TRQX |
00307747217TRLO1.1.1 |
|
29/06/2022 |
16:29:19 |
115 |
169.8 |
AQXE |
00307746955TRLO1.1.1 |
|
29/06/2022 |
16:28:27 |
77 |
169.6 |
XLON |
00307746582TRLO1.1.1 |
|
29/06/2022 |
16:28:27 |
202 |
169.6 |
XLON |
00307746581TRLO1.1.1 |
|
29/06/2022 |
16:28:27 |
202 |
169.6 |
XLON |
00307746580TRLO1.1.1 |
|
29/06/2022 |
16:25:34 |
13 |
169.6 |
BATE |
00307744951TRLO1.1.1 |
|
29/06/2022 |
16:25:34 |
77 |
169.6 |
AQXE |
00307744950TRLO1.1.1 |
|
29/06/2022 |
16:25:34 |
7 |
169.6 |
AQXE |
00307744949TRLO1.1.1 |
|
29/06/2022 |
16:25:33 |
45 |
169.6 |
AQXE |
00307744935TRLO1.1.1 |
|
29/06/2022 |
16:25:33 |
52 |
169.6 |
AQXE |
00307744934TRLO1.1.1 |
|
29/06/2022 |
16:25:15 |
148 |
169.8 |
CHIX |
00307744716TRLO1.1.1 |
|
29/06/2022 |
16:23:02 |
121 |
169.6 |
XLON |
00307743035TRLO1.1.1 |
|
29/06/2022 |
16:23:02 |
49 |
169.6 |
XLON |
00307743034TRLO1.1.1 |
|
29/06/2022 |
16:23:02 |
95 |
169.6 |
XLON |
00307743032TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
10 |
169.6 |
XLON |
00307742831TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
21 |
169.6 |
XLON |
00307742832TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
11 |
169.6 |
BATE |
00307742830TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
210 |
169.8 |
XLON |
00307742829TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
21 |
169.6 |
BATE |
00307742828TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
210 |
169.8 |
XLON |
00307742827TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
222 |
169.8 |
XLON |
00307742826TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
210 |
169.8 |
XLON |
00307742824TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
222 |
169.8 |
XLON |
00307742825TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
48 |
169.6 |
BATE |
00307742822TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
222 |
169.8 |
XLON |
00307742823TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
360 |
169.8 |
XLON |
00307742821TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
662 |
169.8 |
XLON |
00307742820TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
25 |
169.8 |
TRQX |
00307742819TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
89 |
169.8 |
BATE |
00307742818TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
69 |
169.8 |
BATE |
00307742817TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
110 |
169.8 |
BATE |
00307742816TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
6 |
169.8 |
CHIX |
00307742815TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
84 |
169.8 |
XLON |
00307742814TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
202 |
169.8 |
XLON |
00307742813TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
10 |
169.8 |
BATE |
00307742812TRLO1.1.1 |
|
29/06/2022 |
16:22:48 |
158 |
169.8 |
CHIX |
00307742811TRLO1.1.1 |
|
29/06/2022 |
16:20:37 |
134 |
170 |
CHIX |
00307741313TRLO1.1.1 |
|
29/06/2022 |
16:19:29 |
3 |
169.8 |
BATE |
00307740496TRLO1.1.1 |
|
29/06/2022 |
16:17:29 |
104 |
169.8 |
CHIX |
00307739032TRLO1.1.1 |
|
29/06/2022 |
16:17:29 |
968 |
169.8 |
XLON |
00307739033TRLO1.1.1 |
|
29/06/2022 |
16:17:29 |
242 |
169.8 |
XLON |
00307739031TRLO1.1.1 |
|
29/06/2022 |
16:15:14 |
27 |
169.8 |
TRQX |
00307737802TRLO1.1.1 |
|
29/06/2022 |
16:15:14 |
4 |
170 |
TRQX |
00307737801TRLO1.1.1 |
|
29/06/2022 |
16:15:14 |
25 |
170 |
TRQX |
00307737800TRLO1.1.1 |
|
29/06/2022 |
16:15:02 |
53 |
169.4 |
CHIX |
00307737611TRLO1.1.1 |
|
29/06/2022 |
16:15:02 |
3 |
169.4 |
CHIX |
00307737610TRLO1.1.1 |
|
29/06/2022 |
16:14:56 |
225 |
169.4 |
XLON |
00307737535TRLO1.1.1 |
|
29/06/2022 |
16:14:56 |
263 |
169.4 |
XLON |
00307737534TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
84 |
169.4 |
BATE |
00307737491TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
84 |
169.4 |
BATE |
00307737490TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
79 |
169.4 |
BATE |
00307737489TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
54 |
169.4 |
BATE |
00307737488TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
57 |
169.4 |
AQXE |
00307737487TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
51 |
169.4 |
AQXE |
00307737486TRLO1.1.1 |
|
29/06/2022 |
16:14:52 |
2 |
169.4 |
AQXE |
00307737485TRLO1.1.1 |
|
29/06/2022 |
16:14:47 |
41 |
169.4 |
AQXE |
00307737446TRLO1.1.1 |
|
29/06/2022 |
16:14:47 |
61 |
169.4 |
AQXE |
00307737445TRLO1.1.1 |
|
29/06/2022 |
16:13:07 |
21 |
170 |
TRQX |
00307736279TRLO1.1.1 |
|
29/06/2022 |
16:13:04 |
68 |
169.4 |
BATE |
00307736238TRLO1.1.1 |
|
29/06/2022 |
16:13:04 |
24 |
169.4 |
BATE |
00307736237TRLO1.1.1 |
|
29/06/2022 |
16:13:04 |
21 |
169.4 |
AQXE |
00307736236TRLO1.1.1 |
|
29/06/2022 |
16:13:04 |
62 |
169.4 |
AQXE |
00307736235TRLO1.1.1 |
|
29/06/2022 |
16:12:53 |
100 |
169.8 |
CHIX |
00307736055TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
10 |
169.4 |
BATE |
00307736051TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
204 |
169.8 |
XLON |
00307736050TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
204 |
169.8 |
XLON |
00307736049TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
204 |
169.8 |
XLON |
00307736048TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
211 |
169.8 |
XLON |
00307736047TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
232 |
169.8 |
XLON |
00307736045TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
197 |
169.8 |
XLON |
00307736046TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
197 |
169.8 |
XLON |
00307736043TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
232 |
169.8 |
XLON |
00307736044TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
702 |
169.8 |
XLON |
00307736042TRLO1.1.1 |
|
29/06/2022 |
16:12:52 |
524 |
169.8 |
XLON |
00307736041TRLO1.1.1 |
|
29/06/2022 |
16:11:37 |
234 |
169.8 |
XLON |
00307735463TRLO1.1.1 |
|
29/06/2022 |
16:11:11 |
313 |
169.8 |
XLON |
00307735291TRLO1.1.1 |
|
29/06/2022 |
16:10:36 |
97 |
170 |
CHIX |
00307734988TRLO1.1.1 |
|
29/06/2022 |
16:08:49 |
21 |
170 |
TRQX |
00307733818TRLO1.1.1 |
|
29/06/2022 |
16:05:42 |
22 |
170 |
TRQX |
00307731880TRLO1.1.1 |
|
29/06/2022 |
16:04:48 |
162 |
169.6 |
XLON |
00307731199TRLO1.1.1 |
|
29/06/2022 |
16:03:49 |
91 |
169.8 |
CHIX |
00307730677TRLO1.1.1 |
|
29/06/2022 |
16:03:49 |
102 |
169.8 |
CHIX |
00307730676TRLO1.1.1 |
|
29/06/2022 |
16:03:20 |
1085 |
170 |
XLON |
00307730482TRLO1.1.1 |
|
29/06/2022 |
16:02:49 |
21 |
170 |
TRQX |
00307730168TRLO1.1.1 |
|
29/06/2022 |
16:00:08 |
21 |
170 |
TRQX |
00307728714TRLO1.1.1 |
|
29/06/2022 |
15:59:20 |
202 |
169.8 |
XLON |
00307728118TRLO1.1.1 |
|
29/06/2022 |
15:59:20 |
202 |
169.8 |
XLON |
00307728117TRLO1.1.1 |
|
29/06/2022 |
15:59:20 |
220 |
169.8 |
XLON |
00307728116TRLO1.1.1 |
|
29/06/2022 |
15:59:20 |
20 |
169.8 |
XLON |
00307728115TRLO1.1.1 |
|
29/06/2022 |
15:59:20 |
184 |
169.8 |
XLON |
00307728114TRLO1.1.1 |
|
29/06/2022 |
15:58:28 |
182 |
169.8 |
XLON |
00307727705TRLO1.1.1 |
|
29/06/2022 |
15:58:28 |
153 |
169.8 |
XLON |
00307727704TRLO1.1.1 |
|
29/06/2022 |
15:58:28 |
49 |
169.8 |
XLON |
00307727703TRLO1.1.1 |
|
29/06/2022 |
15:58:20 |
106 |
169.6 |
CHIX |
00307727654TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
79 |
169.4 |
BATE |
00307727642TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
57 |
169.4 |
AQXE |
00307727641TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
54 |
169.4 |
AQXE |
00307727640TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
54 |
169.4 |
AQXE |
00307727639TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
76 |
169.4 |
BATE |
00307727637TRLO1.1.1 |
|
29/06/2022 |
15:58:16 |
76 |
169.4 |
BATE |
00307727638TRLO1.1.1 |
|
29/06/2022 |
15:58:05 |
20 |
170 |
TRQX |
00307727549TRLO1.1.1 |
|
29/06/2022 |
15:57:19 |
221 |
169.8 |
XLON |
00307727122TRLO1.1.1 |
|
29/06/2022 |
15:54:56 |
238 |
169.8 |
XLON |
00307725631TRLO1.1.1 |
|
29/06/2022 |
15:54:56 |
92 |
169.8 |
XLON |
00307725630TRLO1.1.1 |
|
29/06/2022 |
15:54:56 |
96 |
169.8 |
XLON |
00307725628TRLO1.1.1 |
|
29/06/2022 |
15:54:56 |
348 |
169.8 |
XLON |
00307725629TRLO1.1.1 |
|
29/06/2022 |
15:54:56 |
129 |
169.8 |
XLON |
00307725627TRLO1.1.1 |
|
29/06/2022 |
15:53:57 |
23 |
170 |
TRQX |
00307724895TRLO1.1.1 |
|
29/06/2022 |
15:53:17 |
215 |
170 |
XLON |
00307724564TRLO1.1.1 |
|
29/06/2022 |
15:52:54 |
91 |
170 |
CHIX |
00307724250TRLO1.1.1 |
|
29/06/2022 |
15:50:58 |
96 |
170 |
CHIX |
00307723093TRLO1.1.1 |
|
29/06/2022 |
15:50:58 |
1491 |
170 |
XLON |
00307723092TRLO1.1.1 |
|
29/06/2022 |
15:50:56 |
20 |
170 |
TRQX |
00307723039TRLO1.1.1 |
|
29/06/2022 |
15:50:54 |
82 |
170 |
XLON |
00307723027TRLO1.1.1 |
|
29/06/2022 |
15:50:54 |
131 |
170 |
XLON |
00307723026TRLO1.1.1 |
|
29/06/2022 |
15:49:14 |
233 |
169.8 |
XLON |
00307721609TRLO1.1.1 |
|
29/06/2022 |
15:49:14 |
157 |
169.8 |
XLON |
00307721608TRLO1.1.1 |
|
29/06/2022 |
15:49:14 |
1340 |
169.8 |
XLON |
00307721607TRLO1.1.1 |
|
29/06/2022 |
15:43:24 |
109 |
169.4 |
CHIX |
00307717041TRLO1.1.1 |
|
29/06/2022 |
15:43:01 |
56 |
169.4 |
AQXE |
00307716841TRLO1.1.1 |
|
29/06/2022 |
15:42:57 |
21 |
169.4 |
TRQX |
00307716785TRLO1.1.1 |
|
29/06/2022 |
15:41:56 |
78 |
169.4 |
BATE |
00307715682TRLO1.1.1 |
|
29/06/2022 |
15:40:45 |
20 |
169.4 |
TRQX |
00307714567TRLO1.1.1 |
|
29/06/2022 |
15:40:35 |
57 |
169.4 |
AQXE |
00307714431TRLO1.1.1 |
|
29/06/2022 |
15:40:12 |
80 |
169.4 |
CHIX |
00307714139TRLO1.1.1 |
|
29/06/2022 |
15:40:12 |
14 |
169.4 |
CHIX |
00307714138TRLO1.1.1 |
|
29/06/2022 |
15:38:20 |
20 |
169.4 |
TRQX |
00307712665TRLO1.1.1 |
|
29/06/2022 |
15:38:20 |
20 |
169.4 |
TRQX |
00307712664TRLO1.1.1 |
|
29/06/2022 |
15:38:20 |
22 |
169.4 |
TRQX |
00307712662TRLO1.1.1 |
|
29/06/2022 |
15:38:20 |
22 |
169.4 |
TRQX |
00307712663TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
199 |
169.8 |
XLON |
00307712649TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
199 |
169.8 |
XLON |
00307712648TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
199 |
169.8 |
XLON |
00307712646TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
199 |
169.8 |
XLON |
00307712647TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
102 |
169.8 |
XLON |
00307712645TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
199 |
169.8 |
XLON |
00307712644TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
12 |
169.8 |
CHIX |
00307712643TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
54 |
169.8 |
AQXE |
00307712642TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
54 |
169.8 |
AQXE |
00307712641TRLO1.1.1 |
|
29/06/2022 |
15:38:18 |
54 |
169.8 |
AQXE |
00307712640TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
97 |
169.8 |
XLON |
00307712622TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
59 |
169.8 |
XLON |
00307712621TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
128 |
169.8 |
XLON |
00307712620TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
7 |
169.8 |
XLON |
00307712619TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
35 |
169.8 |
XLON |
00307712618TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
435 |
169.8 |
XLON |
00307712616TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
246 |
169.8 |
XLON |
00307712617TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
236 |
169.8 |
XLON |
00307712615TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
236 |
169.8 |
XLON |
00307712614TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
238 |
169.8 |
XLON |
00307712613TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
246 |
169.8 |
XLON |
00307712612TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
178 |
169.8 |
XLON |
00307712611TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
125 |
169.8 |
XLON |
00307712610TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
96 |
169.8 |
CHIX |
00307712609TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
39 |
169.8 |
CHIX |
00307712608TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
56 |
169.8 |
CHIX |
00307712607TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
46 |
169.8 |
CHIX |
00307712606TRLO1.1.1 |
|
29/06/2022 |
15:38:17 |
49 |
169.8 |
CHIX |
00307712605TRLO1.1.1 |
|
29/06/2022 |
15:37:48 |
78 |
170 |
BATE |
00307712174TRLO1.1.1 |
|
29/06/2022 |
15:33:29 |
76 |
170 |
BATE |
00307708690TRLO1.1.1 |
|
29/06/2022 |
15:30:27 |
79 |
170.2 |
BATE |
00307705905TRLO1.1.1 |
|
29/06/2022 |
15:27:12 |
97 |
169.8 |
CHIX |
00307702804TRLO1.1.1 |
|
29/06/2022 |
15:27:04 |
238 |
169.8 |
XLON |
00307702604TRLO1.1.1 |
|
29/06/2022 |
15:27:04 |
258 |
169.8 |
XLON |
00307702603TRLO1.1.1 |
|
29/06/2022 |
15:26:42 |
171 |
170 |
XLON |
00307702357TRLO1.1.1 |
|
29/06/2022 |
15:26:42 |
445 |
170 |
XLON |
00307702356TRLO1.1.1 |
|
29/06/2022 |
15:26:42 |
98 |
170 |
XLON |
00307702355TRLO1.1.1 |
|
29/06/2022 |
15:26:39 |
212 |
170 |
XLON |
00307702338TRLO1.1.1 |
|
29/06/2022 |
15:26:39 |
6 |
170 |
XLON |
00307702337TRLO1.1.1 |
|
29/06/2022 |
15:26:35 |
43 |
170.4 |
BATE |
00307702267TRLO1.1.1 |
|
29/06/2022 |
15:26:35 |
32 |
170.2 |
BATE |
00307702265TRLO1.1.1 |
|
29/06/2022 |
15:25:40 |
17 |
169.8 |
XLON |
00307701411TRLO1.1.1 |
|
29/06/2022 |
15:25:40 |
153 |
169.8 |
XLON |
00307701408TRLO1.1.1 |
|
29/06/2022 |
15:25:12 |
57 |
169.8 |
AQXE |
00307700898TRLO1.1.1 |
|
29/06/2022 |
15:23:37 |
12 |
170.4 |
BATE |
00307699663TRLO1.1.1 |
|
29/06/2022 |
15:23:37 |
68 |
169.8 |
BATE |
00307699661TRLO1.1.1 |
|
29/06/2022 |
15:23:37 |
6 |
170.2 |
BATE |
00307699662TRLO1.1.1 |
|
29/06/2022 |
15:23:34 |
22 |
169.8 |
TRQX |
00307699598TRLO1.1.1 |
|
29/06/2022 |
15:23:33 |
158 |
169.8 |
XLON |
00307699594TRLO1.1.1 |
|
29/06/2022 |
15:23:27 |
80 |
169.8 |
XLON |
00307699472TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
203 |
170 |
XLON |
00307699017TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
226 |
170 |
XLON |
00307699016TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
203 |
170 |
XLON |
00307699015TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
23 |
170 |
XLON |
00307699013TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
226 |
170 |
XLON |
00307699014TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
110 |
170 |
CHIX |
00307699012TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
203 |
170 |
XLON |
00307699011TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
195 |
170 |
XLON |
00307699010TRLO1.1.1 |
|
29/06/2022 |
15:22:54 |
709 |
170 |
XLON |
00307699009TRLO1.1.1 |
|
29/06/2022 |
15:22:37 |
57 |
170.4 |
AQXE |
00307698809TRLO1.1.1 |
|
29/06/2022 |
15:21:32 |
30 |
170.6 |
BATE |
00307697952TRLO1.1.1 |
|
29/06/2022 |
15:21:32 |
11 |
170.6 |
BATE |
00307697951TRLO1.1.1 |
|
29/06/2022 |
15:21:32 |
24 |
170.6 |
BATE |
00307697950TRLO1.1.1 |
|
29/06/2022 |
15:21:32 |
15 |
170.4 |
BATE |
00307697949TRLO1.1.1 |
|
29/06/2022 |
15:21:04 |
20 |
170.4 |
TRQX |
00307697532TRLO1.1.1 |
|
29/06/2022 |
15:20:49 |
53 |
170.4 |
AQXE |
00307697281TRLO1.1.1 |
|
29/06/2022 |
15:19:25 |
92 |
170 |
CHIX |
00307695629TRLO1.1.1 |
|
29/06/2022 |
15:19:15 |
249 |
170.1 |
XLON |
00307695469TRLO1.1.1 |
|
29/06/2022 |
15:19:11 |
21 |
170.6 |
BATE |
00307695417TRLO1.1.1 |
|
29/06/2022 |
15:19:11 |
64 |
170.4 |
BATE |
00307695416TRLO1.1.1 |
|
29/06/2022 |
15:19:10 |
22 |
170.4 |
TRQX |
00307695392TRLO1.1.1 |
|
29/06/2022 |
15:19:04 |
60 |
170.4 |
AQXE |
00307695313TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
17 |
170.4 |
TRQX |
00307692882TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
232 |
170.4 |
AQXE |
00307692883TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
5 |
170.4 |
TRQX |
00307692881TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
10 |
170.4 |
TRQX |
00307692879TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
12 |
170.4 |
TRQX |
00307692878TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
202 |
170.6 |
XLON |
00307692877TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
222 |
170.6 |
XLON |
00307692874TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
222 |
170.6 |
XLON |
00307692875TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
205 |
170.6 |
XLON |
00307692872TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
222 |
170.6 |
XLON |
00307692873TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
222 |
170.6 |
XLON |
00307692870TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
205 |
170.6 |
XLON |
00307692871TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
233 |
170.6 |
XLON |
00307692869TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
233 |
170.6 |
XLON |
00307692868TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
231 |
170.6 |
XLON |
00307692867TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
550 |
170.6 |
XLON |
00307692866TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
87 |
170.6 |
XLON |
00307692865TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
980 |
170.6 |
XLON |
00307692864TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
231 |
170.6 |
XLON |
00307692863TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
72 |
170.6 |
BATE |
00307692862TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
16 |
170.6 |
BATE |
00307692860TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
72 |
170.6 |
BATE |
00307692861TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
27 |
170.6 |
BATE |
00307692859TRLO1.1.1 |
|
29/06/2022 |
15:16:54 |
29 |
170.6 |
BATE |
00307692856TRLO1.1.1 |
|
29/06/2022 |
15:15:59 |
91 |
170.8 |
CHIX |
00307691789TRLO1.1.1 |
|
29/06/2022 |
15:12:32 |
63 |
170.8 |
AQXE |
00307688735TRLO1.1.1 |
|
29/06/2022 |
15:12:16 |
51 |
170.8 |
AQXE |
00307688519TRLO1.1.1 |
|
29/06/2022 |
15:12:02 |
93 |
170.6 |
CHIX |
00307688244TRLO1.1.1 |
|
29/06/2022 |
15:12:00 |
8 |
170.6 |
CHIX |
00307688192TRLO1.1.1 |
|
29/06/2022 |
15:12:00 |
6 |
170.6 |
CHIX |
00307688191TRLO1.1.1 |
|
29/06/2022 |
15:12:00 |
9 |
170.6 |
CHIX |
00307688190TRLO1.1.1 |
|
29/06/2022 |
15:11:58 |
12 |
170.6 |
CHIX |
00307688179TRLO1.1.1 |
|
29/06/2022 |
15:11:54 |
14 |
170.6 |
CHIX |
00307688127TRLO1.1.1 |
|
29/06/2022 |
15:11:54 |
72 |
170.6 |
CHIX |
00307688126TRLO1.1.1 |
|
29/06/2022 |
15:08:30 |
4 |
170.2 |
BATE |
00307685530TRLO1.1.1 |
|
29/06/2022 |
15:08:30 |
10 |
170.2 |
TRQX |
00307685529TRLO1.1.1 |
|
29/06/2022 |
15:08:30 |
11 |
170.2 |
TRQX |
00307685528TRLO1.1.1 |
|
29/06/2022 |
15:07:45 |
221 |
170.2 |
XLON |
00307684976TRLO1.1.1 |
|
29/06/2022 |
15:07:45 |
4 |
170.2 |
BATE |
00307684975TRLO1.1.1 |
|
29/06/2022 |
15:07:44 |
1 |
170.4 |
XLON |
00307684962TRLO1.1.1 |
|
29/06/2022 |
15:07:44 |
110 |
170.4 |
XLON |
00307684961TRLO1.1.1 |
|
29/06/2022 |
15:07:44 |
110 |
170.4 |
XLON |
00307684960TRLO1.1.1 |
|
29/06/2022 |
15:06:37 |
108 |
170.4 |
XLON |
00307684099TRLO1.1.1 |
|
29/06/2022 |
15:06:37 |
23 |
170.4 |
XLON |
00307684100TRLO1.1.1 |
|
29/06/2022 |
15:06:37 |
99 |
170.4 |
XLON |
00307684097TRLO1.1.1 |
|
29/06/2022 |
15:06:37 |
212 |
170.6 |
XLON |
00307684096TRLO1.1.1 |
|
29/06/2022 |
15:05:58 |
214 |
170.6 |
XLON |
00307683603TRLO1.1.1 |
|
29/06/2022 |
15:05:40 |
78 |
170.2 |
BATE |
00307683356TRLO1.1.1 |
|
29/06/2022 |
15:05:39 |
78 |
170.2 |
BATE |
00307683353TRLO1.1.1 |
|
29/06/2022 |
15:05:39 |
76 |
170.2 |
BATE |
00307683354TRLO1.1.1 |
|
29/06/2022 |
15:05:39 |
111 |
170.4 |
CHIX |
00307683350TRLO1.1.1 |
|
29/06/2022 |
15:04:15 |
21 |
170.6 |
TRQX |
00307681885TRLO1.1.1 |
|
29/06/2022 |
15:04:13 |
208 |
170.6 |
XLON |
00307681841TRLO1.1.1 |
|
29/06/2022 |
15:04:13 |
1664 |
170.6 |
XLON |
00307681842TRLO1.1.1 |
|
29/06/2022 |
15:04:13 |
99 |
170.6 |
CHIX |
00307681840TRLO1.1.1 |
|
29/06/2022 |
15:04:13 |
198 |
170.6 |
CHIX |
00307681839TRLO1.1.1 |
|
29/06/2022 |
15:01:22 |
23 |
170.4 |
TRQX |
00307679084TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
223 |
170.2 |
XLON |
00307677238TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
223 |
170.2 |
XLON |
00307677237TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
223 |
170.2 |
XLON |
00307677236TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
446 |
170.2 |
XLON |
00307677235TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
204 |
170.2 |
XLON |
00307677234TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
240 |
170.2 |
XLON |
00307677233TRLO1.1.1 |
|
29/06/2022 |
14:59:21 |
76 |
170.2 |
BATE |
00307677232TRLO1.1.1 |
|
29/06/2022 |
14:59:20 |
76 |
170.2 |
BATE |
00307677231TRLO1.1.1 |
|
29/06/2022 |
14:58:53 |
6 |
170.4 |
TRQX |
00307676650TRLO1.1.1 |
|
29/06/2022 |
14:58:53 |
16 |
170.4 |
TRQX |
00307676649TRLO1.1.1 |
|
29/06/2022 |
14:57:19 |
57 |
170 |
AQXE |
00307675309TRLO1.1.1 |
|
29/06/2022 |
14:56:09 |
23 |
170.4 |
TRQX |
00307674205TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
54 |
170 |
AQXE |
00307673841TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
54 |
170 |
AQXE |
00307673840TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
52 |
170 |
AQXE |
00307673839TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
216 |
170.6 |
XLON |
00307673836TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
216 |
170.6 |
XLON |
00307673834TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
432 |
170.6 |
XLON |
00307673832TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
230 |
170.6 |
XLON |
00307673830TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
3 |
170.6 |
BATE |
00307673825TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
99 |
170.4 |
CHIX |
00307673823TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
95 |
170.4 |
CHIX |
00307673821TRLO1.1.1 |
|
29/06/2022 |
14:55:36 |
82 |
170.6 |
BATE |
00307673820TRLO1.1.1 |
|
29/06/2022 |
14:55:30 |
229 |
171.2 |
XLON |
00307673729TRLO1.1.1 |
|
29/06/2022 |
14:55:30 |
203 |
171.2 |
XLON |
00307673728TRLO1.1.1 |
|
29/06/2022 |
14:54:44 |
79 |
170.6 |
BATE |
00307672985TRLO1.1.1 |
|
29/06/2022 |
14:53:59 |
21 |
171 |
TRQX |
00307672278TRLO1.1.1 |
|
29/06/2022 |
14:53:33 |
64 |
171.2 |
CHIX |
00307671906TRLO1.1.1 |
|
29/06/2022 |
14:53:33 |
35 |
171.2 |
CHIX |
00307671905TRLO1.1.1 |
|
29/06/2022 |
14:53:19 |
230 |
170.7 |
XLON |
00307671753TRLO1.1.1 |
|
29/06/2022 |
14:51:23 |
31 |
171.2 |
CHIX |
00307669976TRLO1.1.1 |
|
29/06/2022 |
14:51:23 |
81 |
171.2 |
CHIX |
00307669975TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
247 |
170.8 |
XLON |
00307669960TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
7 |
171 |
XLON |
00307669959TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
194 |
171 |
XLON |
00307669958TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
1150 |
171 |
XLON |
00307669957TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
22 |
171 |
TRQX |
00307669956TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
194 |
171 |
XLON |
00307669955TRLO1.1.1 |
|
29/06/2022 |
14:51:21 |
44 |
171 |
TRQX |
00307669954TRLO1.1.1 |
|
29/06/2022 |
14:48:07 |
189 |
170.6 |
XLON |
00307667793TRLO1.1.1 |
|
29/06/2022 |
14:48:07 |
88 |
170.6 |
BATE |
00307667792TRLO1.1.1 |
|
29/06/2022 |
14:48:07 |
88 |
170.6 |
BATE |
00307667791TRLO1.1.1 |
|
29/06/2022 |
14:48:07 |
201 |
170.8 |
XLON |
00307667789TRLO1.1.1 |
|
29/06/2022 |
14:48:07 |
402 |
170.8 |
XLON |
00307667790TRLO1.1.1 |
|
29/06/2022 |
14:47:10 |
213 |
170.8 |
XLON |
00307667141TRLO1.1.1 |
|
29/06/2022 |
14:46:51 |
153 |
171.4 |
XLON |
00307667011TRLO1.1.1 |
|
29/06/2022 |
14:46:51 |
64 |
171.4 |
XLON |
00307667010TRLO1.1.1 |
|
29/06/2022 |
14:45:21 |
247 |
168.4 |
XLON |
00307665527TRLO1.1.1 |
|
29/06/2022 |
14:45:21 |
223 |
168.4 |
XLON |
00307665526TRLO1.1.1 |
|
29/06/2022 |
14:45:15 |
271 |
168.6 |
XLON |
00307665427TRLO1.1.1 |
|
29/06/2022 |
14:45:15 |
58 |
168.8 |
AQXE |
00307665426TRLO1.1.1 |
|
29/06/2022 |
14:45:15 |
116 |
168.8 |
AQXE |
00307665425TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
206 |
167.2 |
XLON |
00307664287TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
206 |
167.2 |
XLON |
00307664288TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
197 |
167.2 |
XLON |
00307664286TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
330 |
167.2 |
XLON |
00307664285TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
22 |
167.2 |
TRQX |
00307664284TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
91 |
167.2 |
CHIX |
00307664283TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
22 |
167.2 |
TRQX |
00307664282TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
49 |
167.2 |
XLON |
00307664280TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
33 |
167.2 |
XLON |
00307664281TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
91 |
167.2 |
CHIX |
00307664279TRLO1.1.1 |
|
29/06/2022 |
14:43:33 |
490 |
167.2 |
XLON |
00307664277TRLO1.1.1 |
|
29/06/2022 |
14:41:41 |
80 |
167.2 |
BATE |
00307662931TRLO1.1.1 |
|
29/06/2022 |
14:40:35 |
1308 |
167 |
XLON |
00307662089TRLO1.1.1 |
|
29/06/2022 |
14:40:35 |
16 |
167 |
XLON |
00307662088TRLO1.1.1 |
|
29/06/2022 |
14:40:35 |
56 |
167 |
XLON |
00307662087TRLO1.1.1 |
|
29/06/2022 |
14:39:37 |
7 |
167 |
CHIX |
00307661158TRLO1.1.1 |
|
29/06/2022 |
14:39:37 |
79 |
167.2 |
BATE |
00307661157TRLO1.1.1 |
|
29/06/2022 |
14:39:14 |
99 |
167 |
CHIX |
00307660822TRLO1.1.1 |
|
29/06/2022 |
14:39:09 |
21 |
167 |
TRQX |
00307660696TRLO1.1.1 |
|
29/06/2022 |
14:39:03 |
55 |
167 |
AQXE |
00307660550TRLO1.1.1 |
|
29/06/2022 |
14:38:06 |
151 |
166.4 |
XLON |
00307659840TRLO1.1.1 |
|
29/06/2022 |
14:38:02 |
206 |
166.4 |
XLON |
00307659760TRLO1.1.1 |
|
29/06/2022 |
14:38:02 |
46 |
166.4 |
XLON |
00307659759TRLO1.1.1 |
|
29/06/2022 |
14:37:44 |
244 |
166.4 |
XLON |
00307659598TRLO1.1.1 |
|
29/06/2022 |
14:37:34 |
72 |
167.2 |
BATE |
00307659524TRLO1.1.1 |
|
29/06/2022 |
14:37:09 |
19 |
167 |
TRQX |
00307659242TRLO1.1.1 |
|
29/06/2022 |
14:35:26 |
255 |
166.4 |
XLON |
00307658049TRLO1.1.1 |
|
29/06/2022 |
14:35:26 |
105 |
166.6 |
CHIX |
00307658046TRLO1.1.1 |
|
29/06/2022 |
14:35:13 |
88 |
167.2 |
BATE |
00307657904TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
55 |
167 |
AQXE |
00307657525TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
56 |
167 |
AQXE |
00307657520TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
53 |
167 |
AQXE |
00307657523TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
58 |
167 |
AQXE |
00307657517TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
56 |
167 |
AQXE |
00307657518TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
57 |
167 |
AQXE |
00307657516TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
27 |
167 |
AQXE |
00307657515TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
31 |
167 |
AQXE |
00307657514TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
210 |
167 |
XLON |
00307657513TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
105 |
167 |
TRQX |
00307657512TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
21 |
167 |
TRQX |
00307657511TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
92 |
167 |
CHIX |
00307657510TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
217 |
167.2 |
XLON |
00307657509TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
488 |
167.2 |
XLON |
00307657507TRLO1.1.1 |
|
29/06/2022 |
14:34:46 |
217 |
167.2 |
XLON |
00307657508TRLO1.1.1 |
|
29/06/2022 |
14:34:10 |
34 |
167.2 |
XLON |
00307656932TRLO1.1.1 |
|
29/06/2022 |
14:34:10 |
163 |
167.2 |
XLON |
00307656933TRLO1.1.1 |
|
29/06/2022 |
14:34:10 |
183 |
167.2 |
XLON |
00307656931TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
205 |
167.2 |
XLON |
00307654857TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
84 |
167.2 |
BATE |
00307654858TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
205 |
167.2 |
XLON |
00307654855TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
200 |
167.2 |
XLON |
00307654854TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
97 |
167.2 |
XLON |
00307654850TRLO1.1.1 |
|
29/06/2022 |
14:31:44 |
410 |
167.2 |
XLON |
00307654851TRLO1.1.1 |
|
29/06/2022 |
14:30:34 |
108 |
167.2 |
XLON |
00307653723TRLO1.1.1 |
|
29/06/2022 |
14:29:54 |
181 |
167.2 |
XLON |
00307652923TRLO1.1.1 |
|
29/06/2022 |
14:27:36 |
226 |
167.2 |
XLON |
00307651863TRLO1.1.1 |
|
29/06/2022 |
14:27:36 |
226 |
167.2 |
XLON |
00307651862TRLO1.1.1 |
|
29/06/2022 |
14:27:36 |
226 |
167.2 |
XLON |
00307651861TRLO1.1.1 |
|
29/06/2022 |
14:27:36 |
103 |
167.2 |
CHIX |
00307651860TRLO1.1.1 |
|
29/06/2022 |
14:25:16 |
104 |
167.2 |
CHIX |
00307650967TRLO1.1.1 |
|
29/06/2022 |
14:24:56 |
80 |
167.2 |
BATE |
00307650816TRLO1.1.1 |
|
29/06/2022 |
14:24:33 |
214 |
167.2 |
XLON |
00307650702TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
230 |
167.2 |
XLON |
00307650015TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
1614 |
167.2 |
XLON |
00307650014TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
78 |
167.2 |
BATE |
00307650012TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
249 |
167.2 |
XLON |
00307650013TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
96 |
167.2 |
CHIX |
00307650011TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
96 |
167.2 |
CHIX |
00307650010TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
346 |
167.2 |
XLON |
00307650008TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
78 |
167.2 |
BATE |
00307650009TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
84 |
167.4 |
XLON |
00307650007TRLO1.1.1 |
|
29/06/2022 |
14:22:33 |
184 |
167.4 |
XLON |
00307650006TRLO1.1.1 |
|
29/06/2022 |
14:16:15 |
496 |
167 |
XLON |
00307647674TRLO1.1.1 |
|
29/06/2022 |
14:09:43 |
44 |
166.8 |
XLON |
00307645211TRLO1.1.1 |
|
29/06/2022 |
14:09:43 |
244 |
166.8 |
XLON |
00307645210TRLO1.1.1 |
|
29/06/2022 |
14:08:33 |
81 |
167 |
BATE |
00307644842TRLO1.1.1 |
|
29/06/2022 |
14:08:33 |
10 |
167 |
BATE |
00307644841TRLO1.1.1 |
|
29/06/2022 |
14:06:22 |
216 |
166.6 |
XLON |
00307644004TRLO1.1.1 |
|
29/06/2022 |
14:06:22 |
209 |
166.6 |
XLON |
00307644003TRLO1.1.1 |
|
29/06/2022 |
14:06:22 |
21 |
166.6 |
TRQX |
00307644002TRLO1.1.1 |
|
29/06/2022 |
14:06:22 |
7 |
166.6 |
XLON |
00307644001TRLO1.1.1 |
|
29/06/2022 |
14:06:22 |
196 |
166.6 |
XLON |
00307644000TRLO1.1.1 |
|
29/06/2022 |
14:05:29 |
30 |
167 |
BATE |
00307643722TRLO1.1.1 |
|
29/06/2022 |
14:05:29 |
43 |
167 |
BATE |
00307643721TRLO1.1.1 |
|
29/06/2022 |
14:04:52 |
12 |
166.8 |
CHIX |
00307643456TRLO1.1.1 |
|
29/06/2022 |
14:04:52 |
81 |
166.8 |
CHIX |
00307643455TRLO1.1.1 |
|
29/06/2022 |
14:04:04 |
398 |
166.8 |
XLON |
00307643158TRLO1.1.1 |
|
29/06/2022 |
14:04:04 |
199 |
166.8 |
XLON |
00307643157TRLO1.1.1 |
|
29/06/2022 |
14:04:04 |
207 |
166.8 |
XLON |
00307643156TRLO1.1.1 |
|
29/06/2022 |
14:04:04 |
202 |
166.8 |
XLON |
00307643155TRLO1.1.1 |
|
29/06/2022 |
14:00:52 |
210 |
166.8 |
XLON |
00307642048TRLO1.1.1 |
|
29/06/2022 |
13:59:50 |
65 |
167 |
AQXE |
00307641610TRLO1.1.1 |
|
29/06/2022 |
13:59:06 |
51 |
166.8 |
XLON |
00307641397TRLO1.1.1 |
|
29/06/2022 |
13:59:06 |
54 |
166.8 |
XLON |
00307641398TRLO1.1.1 |
|
29/06/2022 |
13:58:18 |
41 |
166.8 |
CHIX |
00307641125TRLO1.1.1 |
|
29/06/2022 |
13:58:18 |
50 |
166.8 |
CHIX |
00307641124TRLO1.1.1 |
|
29/06/2022 |
13:57:34 |
59 |
167 |
AQXE |
00307640673TRLO1.1.1 |
|
29/06/2022 |
13:56:53 |
242 |
166.8 |
XLON |
00307640432TRLO1.1.1 |
|
29/06/2022 |
13:56:53 |
186 |
166.8 |
XLON |
00307640433TRLO1.1.1 |
|
29/06/2022 |
13:56:53 |
55 |
167 |
BATE |
00307640431TRLO1.1.1 |
|
29/06/2022 |
13:56:53 |
29 |
167 |
BATE |
00307640430TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
108 |
167 |
XLON |
00307640183TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
114 |
167 |
XLON |
00307640182TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
200 |
167 |
XLON |
00307640181TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
32 |
167 |
TRQX |
00307640180TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
56 |
167 |
CHIX |
00307640179TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
34 |
167 |
CHIX |
00307640178TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
100 |
167 |
CHIX |
00307640177TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
214 |
167 |
XLON |
00307640176TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
200 |
167 |
XLON |
00307640175TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
214 |
167 |
XLON |
00307640174TRLO1.1.1 |
|
29/06/2022 |
13:56:09 |
1616 |
167 |
XLON |
00307640173TRLO1.1.1 |
|
29/06/2022 |
13:51:04 |
218 |
167 |
XLON |
00307637973TRLO1.1.1 |
|
29/06/2022 |
13:51:02 |
17 |
167 |
BATE |
00307637932TRLO1.1.1 |
|
29/06/2022 |
13:51:02 |
67 |
167 |
BATE |
00307637933TRLO1.1.1 |
|
29/06/2022 |
13:49:43 |
61 |
167 |
AQXE |
00307637384TRLO1.1.1 |
|
29/06/2022 |
13:48:44 |
21 |
167 |
TRQX |
00307637011TRLO1.1.1 |
|
29/06/2022 |
13:48:15 |
53 |
166.8 |
CHIX |
00307636871TRLO1.1.1 |
|
29/06/2022 |
13:46:09 |
82 |
167.2 |
BATE |
00307636108TRLO1.1.1 |
|
29/06/2022 |
13:45:44 |
19 |
167 |
TRQX |
00307635918TRLO1.1.1 |
|
29/06/2022 |
13:45:20 |
61 |
167 |
AQXE |
00307635610TRLO1.1.1 |
|
29/06/2022 |
13:42:14 |
67 |
166.8 |
CHIX |
00307634140TRLO1.1.1 |
|
29/06/2022 |
13:42:14 |
31 |
166.8 |
CHIX |
00307634139TRLO1.1.1 |
|
29/06/2022 |
13:40:54 |
189 |
166.6 |
XLON |
00307633798TRLO1.1.1 |
|
29/06/2022 |
13:40:52 |
205 |
166.8 |
XLON |
00307633785TRLO1.1.1 |
|
29/06/2022 |
13:40:52 |
295 |
166.8 |
XLON |
00307633783TRLO1.1.1 |
|
29/06/2022 |
13:40:52 |
221 |
166.8 |
XLON |
00307633784TRLO1.1.1 |
|
29/06/2022 |
13:40:52 |
123 |
166.8 |
XLON |
00307633782TRLO1.1.1 |
|
29/06/2022 |
13:38:45 |
32 |
167.2 |
BATE |
00307632957TRLO1.1.1 |
|
29/06/2022 |
13:38:45 |
46 |
167.2 |
BATE |
00307632956TRLO1.1.1 |
|
29/06/2022 |
13:38:16 |
19 |
167 |
TRQX |
00307632762TRLO1.1.1 |
|
29/06/2022 |
13:37:49 |
51 |
167 |
AQXE |
00307632652TRLO1.1.1 |
|
29/06/2022 |
13:37:38 |
86 |
166.8 |
XLON |
00307632524TRLO1.1.1 |
|
29/06/2022 |
13:37:38 |
139 |
166.8 |
XLON |
00307632523TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
201 |
166.8 |
XLON |
00307631473TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
217 |
167 |
XLON |
00307631472TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
15 |
167 |
XLON |
00307631470TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
89 |
167 |
XLON |
00307631471TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
43 |
167 |
XLON |
00307631469TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
62 |
167 |
XLON |
00307631468TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
94 |
167 |
CHIX |
00307631467TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
44 |
167 |
CHIX |
00307631466TRLO1.1.1 |
|
29/06/2022 |
13:35:28 |
50 |
167 |
CHIX |
00307631465TRLO1.1.1 |
|
29/06/2022 |
13:33:02 |
63 |
167.2 |
BATE |
00307630524TRLO1.1.1 |
|
29/06/2022 |
13:33:02 |
12 |
167.2 |
BATE |
00307630523TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
29 |
167 |
TRQX |
00307630369TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
224 |
167 |
XLON |
00307630368TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
20 |
167 |
TRQX |
00307630367TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
198 |
167.2 |
XLON |
00307630366TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
422 |
167.2 |
XLON |
00307630365TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
211 |
167.2 |
XLON |
00307630364TRLO1.1.1 |
|
29/06/2022 |
13:32:52 |
22 |
167.2 |
AQXE |
00307630363TRLO1.1.1 |
|
29/06/2022 |
13:31:16 |
57 |
167.2 |
AQXE |
00307629614TRLO1.1.1 |
|
29/06/2022 |
13:31:16 |
8 |
167.2 |
AQXE |
00307629613TRLO1.1.1 |
|
29/06/2022 |
13:29:52 |
19 |
167.2 |
BATE |
00307628950TRLO1.1.1 |
|
29/06/2022 |
13:29:52 |
60 |
167.2 |
BATE |
00307628949TRLO1.1.1 |
|
29/06/2022 |
13:27:40 |
19 |
167 |
TRQX |
00307628296TRLO1.1.1 |
|
29/06/2022 |
13:27:37 |
247 |
166.8 |
XLON |
00307628270TRLO1.1.1 |
|
29/06/2022 |
13:26:56 |
194 |
167 |
XLON |
00307628125TRLO1.1.1 |
|
29/06/2022 |
13:26:56 |
53 |
167 |
XLON |
00307628124TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
55 |
167 |
AQXE |
00307627628TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
53 |
167 |
AQXE |
00307627627TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
55 |
167 |
AQXE |
00307627626TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
53 |
167 |
AQXE |
00307627625TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
19 |
167 |
TRQX |
00307627623TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
1 |
167 |
TRQX |
00307627624TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
36 |
167 |
TRQX |
00307627622TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
58 |
167 |
TRQX |
00307627621TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
82 |
167 |
CHIX |
00307627619TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
106 |
167 |
XLON |
00307627620TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
3 |
167 |
XLON |
00307627618TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
108 |
167 |
XLON |
00307627617TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
245 |
167.2 |
XLON |
00307627616TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
221 |
167.2 |
XLON |
00307627615TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
225 |
167.2 |
XLON |
00307627614TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
211 |
167.2 |
XLON |
00307627613TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
841 |
167.2 |
XLON |
00307627612TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
96 |
167.2 |
CHIX |
00307627610TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
89 |
167.2 |
CHIX |
00307627611TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
81 |
167.2 |
BATE |
00307627609TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
89 |
167.2 |
CHIX |
00307627608TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
162 |
167.2 |
BATE |
00307627607TRLO1.1.1 |
|
29/06/2022 |
13:25:07 |
485 |
167.2 |
XLON |
00307627606TRLO1.1.1 |
|
29/06/2022 |
13:21:57 |
4 |
167.2 |
XLON |
00307626540TRLO1.1.1 |
|
29/06/2022 |
13:21:57 |
94 |
167.2 |
XLON |
00307626539TRLO1.1.1 |
|
29/06/2022 |
13:21:57 |
97 |
167.2 |
XLON |
00307626538TRLO1.1.1 |
|
29/06/2022 |
13:21:47 |
84 |
167.2 |
BATE |
00307626498TRLO1.1.1 |
|
29/06/2022 |
13:17:52 |
22 |
167 |
BATE |
00307625456TRLO1.1.1 |
|
29/06/2022 |
13:16:42 |
161 |
167 |
XLON |
00307625155TRLO1.1.1 |
|
29/06/2022 |
13:16:42 |
211 |
167 |
XLON |
00307625154TRLO1.1.1 |
|
29/06/2022 |
13:16:42 |
6 |
167 |
XLON |
00307625152TRLO1.1.1 |
|
29/06/2022 |
13:14:40 |
130 |
167 |
AQXE |
00307624513TRLO1.1.1 |
|
29/06/2022 |
13:14:37 |
15 |
167 |
XLON |
00307624501TRLO1.1.1 |
|
29/06/2022 |
13:14:37 |
17 |
167 |
XLON |
00307624500TRLO1.1.1 |
|
29/06/2022 |
13:14:37 |
56 |
167 |
XLON |
00307624499TRLO1.1.1 |
|
29/06/2022 |
13:14:31 |
89 |
167 |
BATE |
00307624486TRLO1.1.1 |
|
29/06/2022 |
13:14:29 |
18 |
167 |
XLON |
00307624478TRLO1.1.1 |
|
29/06/2022 |
13:14:28 |
67 |
167 |
XLON |
00307624474TRLO1.1.1 |
|
29/06/2022 |
13:14:28 |
66 |
167 |
XLON |
00307624473TRLO1.1.1 |
|
29/06/2022 |
13:14:28 |
4 |
167 |
XLON |
00307624471TRLO1.1.1 |
|
29/06/2022 |
13:14:28 |
465 |
167 |
XLON |
00307624472TRLO1.1.1 |
|
29/06/2022 |
13:14:28 |
214 |
167 |
XLON |
00307624470TRLO1.1.1 |
|
29/06/2022 |
13:09:48 |
199 |
166.8 |
XLON |
00307623048TRLO1.1.1 |
|
29/06/2022 |
13:09:48 |
105 |
166.8 |
CHIX |
00307623047TRLO1.1.1 |
|
29/06/2022 |
13:09:48 |
199 |
166.8 |
XLON |
00307623046TRLO1.1.1 |
|
29/06/2022 |
13:09:48 |
210 |
166.8 |
XLON |
00307623045TRLO1.1.1 |
|
29/06/2022 |
13:06:34 |
99 |
166.6 |
CHIX |
00307622052TRLO1.1.1 |
|
29/06/2022 |
13:06:34 |
195 |
166.8 |
XLON |
00307622051TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
2178 |
167 |
XLON |
00307621940TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
165 |
167 |
XLON |
00307621939TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
36 |
167 |
XLON |
00307621938TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
164 |
167 |
XLON |
00307621937TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
6 |
167 |
XLON |
00307621936TRLO1.1.1 |
|
29/06/2022 |
13:06:20 |
28 |
167 |
XLON |
00307621935TRLO1.1.1 |
|
29/06/2022 |
13:04:27 |
36 |
166.8 |
XLON |
00307621325TRLO1.1.1 |
|
29/06/2022 |
13:04:27 |
7 |
166.8 |
XLON |
00307621324TRLO1.1.1 |
|
29/06/2022 |
13:03:05 |
7 |
166.4 |
TRQX |
00307620905TRLO1.1.1 |
|
29/06/2022 |
13:02:11 |
38 |
166.4 |
CHIX |
00307620642TRLO1.1.1 |
|
29/06/2022 |
13:02:11 |
39 |
166.4 |
CHIX |
00307620641TRLO1.1.1 |
|
29/06/2022 |
12:58:17 |
52 |
166.2 |
XLON |
00307619361TRLO1.1.1 |
|
29/06/2022 |
12:58:17 |
5 |
166.2 |
XLON |
00307619360TRLO1.1.1 |
|
29/06/2022 |
12:57:07 |
14 |
166 |
XLON |
00307618832TRLO1.1.1 |
|
29/06/2022 |
12:56:02 |
747 |
165.8 |
XLON |
00307618517TRLO1.1.1 |
|
29/06/2022 |
12:55:44 |
105 |
165.8 |
XLON |
00307618436TRLO1.1.1 |
|
29/06/2022 |
12:55:44 |
9 |
165.8 |
XLON |
00307618434TRLO1.1.1 |
|
29/06/2022 |
12:55:44 |
136 |
165.8 |
XLON |
00307618435TRLO1.1.1 |
|
29/06/2022 |
12:54:56 |
71 |
165.6 |
AQXE |
00307618103TRLO1.1.1 |
|
29/06/2022 |
12:51:25 |
11 |
165.4 |
BATE |
00307617158TRLO1.1.1 |
|
29/06/2022 |
12:51:25 |
61 |
165.4 |
BATE |
00307617154TRLO1.1.1 |
|
29/06/2022 |
12:51:25 |
4 |
165.4 |
BATE |
00307617153TRLO1.1.1 |
|
29/06/2022 |
12:49:59 |
5 |
165.2 |
XLON |
00307616716TRLO1.1.1 |
|
29/06/2022 |
12:48:10 |
195 |
165.2 |
XLON |
00307616036TRLO1.1.1 |
|
29/06/2022 |
12:45:26 |
70 |
165.6 |
CHIX |
00307614811TRLO1.1.1 |
|
29/06/2022 |
12:45:26 |
20 |
165.6 |
CHIX |
00307614812TRLO1.1.1 |
|
29/06/2022 |
12:45:24 |
20 |
165.4 |
TRQX |
00307614782TRLO1.1.1 |
|
29/06/2022 |
12:45:10 |
31 |
165.4 |
BATE |
00307614690TRLO1.1.1 |
|
29/06/2022 |
12:45:10 |
48 |
165.4 |
BATE |
00307614689TRLO1.1.1 |
|
29/06/2022 |
12:43:24 |
234 |
165.2 |
XLON |
00307614235TRLO1.1.1 |
|
29/06/2022 |
12:43:24 |
242 |
165.4 |
XLON |
00307614234TRLO1.1.1 |
|
29/06/2022 |
12:43:07 |
19 |
165.4 |
TRQX |
00307614170TRLO1.1.1 |
|
29/06/2022 |
12:40:49 |
261 |
165.4 |
XLON |
00307613394TRLO1.1.1 |
|
29/06/2022 |
12:40:45 |
80 |
165.6 |
CHIX |
00307613382TRLO1.1.1 |
|
29/06/2022 |
12:40:45 |
30 |
165.6 |
CHIX |
00307613381TRLO1.1.1 |
|
29/06/2022 |
12:39:41 |
57 |
165.6 |
AQXE |
00307612960TRLO1.1.1 |
|
29/06/2022 |
12:38:25 |
59 |
166 |
XLON |
00307612542TRLO1.1.1 |
|
29/06/2022 |
12:38:25 |
294 |
166 |
XLON |
00307612543TRLO1.1.1 |
|
29/06/2022 |
12:38:21 |
1 |
166.2 |
BATE |
00307612507TRLO1.1.1 |
|
29/06/2022 |
12:38:21 |
76 |
166.2 |
BATE |
00307612505TRLO1.1.1 |
|
29/06/2022 |
12:37:02 |
23 |
166.2 |
TRQX |
00307612176TRLO1.1.1 |
|
29/06/2022 |
12:36:01 |
389 |
166 |
XLON |
00307611917TRLO1.1.1 |
|
29/06/2022 |
12:36:01 |
160 |
166 |
XLON |
00307611916TRLO1.1.1 |
|
29/06/2022 |
12:36:01 |
168 |
166 |
XLON |
00307611915TRLO1.1.1 |
|
29/06/2022 |
12:35:03 |
101 |
166.2 |
CHIX |
00307611646TRLO1.1.1 |
|
29/06/2022 |
12:34:35 |
290 |
166.2 |
XLON |
00307611410TRLO1.1.1 |
|
29/06/2022 |
12:34:35 |
1236 |
166.2 |
XLON |
00307611409TRLO1.1.1 |
|
29/06/2022 |
12:34:35 |
20 |
166.2 |
TRQX |
00307611408TRLO1.1.1 |
|
29/06/2022 |
12:34:35 |
85 |
166.2 |
BATE |
00307611407TRLO1.1.1 |
|
29/06/2022 |
12:34:04 |
61 |
166.4 |
AQXE |
00307611202TRLO1.1.1 |
|
29/06/2022 |
12:32:39 |
56 |
166 |
XLON |
00307610634TRLO1.1.1 |
|
29/06/2022 |
12:29:12 |
16 |
166.2 |
BATE |
00307609588TRLO1.1.1 |
|
29/06/2022 |
12:28:30 |
8 |
166.2 |
CHIX |
00307609405TRLO1.1.1 |
|
29/06/2022 |
12:28:30 |
100 |
166.2 |
CHIX |
00307609404TRLO1.1.1 |
|
29/06/2022 |
12:27:27 |
54 |
166.4 |
AQXE |
00307609098TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
239 |
166 |
XLON |
00307608850TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
206 |
166 |
XLON |
00307608849TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
98 |
166 |
XLON |
00307608848TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
231 |
166 |
XLON |
00307608847TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
239 |
166 |
XLON |
00307608846TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
327 |
166 |
XLON |
00307608845TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
20 |
166 |
TRQX |
00307608843TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
20 |
166 |
TRQX |
00307608842TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
45 |
166 |
XLON |
00307608840TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
108 |
166 |
XLON |
00307608841TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
74 |
166.2 |
BATE |
00307608835TRLO1.1.1 |
|
29/06/2022 |
12:26:43 |
74 |
166.2 |
BATE |
00307608833TRLO1.1.1 |
|
29/06/2022 |
12:22:15 |
182 |
166 |
XLON |
00307607629TRLO1.1.1 |
|
29/06/2022 |
12:21:44 |
41 |
166.2 |
CHIX |
00307607510TRLO1.1.1 |
|
29/06/2022 |
12:21:44 |
53 |
166.2 |
CHIX |
00307607509TRLO1.1.1 |
|
29/06/2022 |
12:21:05 |
99 |
166.4 |
AQXE |
00307607264TRLO1.1.1 |
|
29/06/2022 |
12:20:48 |
227 |
166 |
XLON |
00307607187TRLO1.1.1 |
|
29/06/2022 |
12:20:48 |
217 |
166 |
XLON |
00307607186TRLO1.1.1 |
|
29/06/2022 |
12:19:45 |
18 |
166.2 |
BATE |
00307606918TRLO1.1.1 |
|
29/06/2022 |
12:19:44 |
5 |
166.2 |
BATE |
00307606916TRLO1.1.1 |
|
29/06/2022 |
12:16:41 |
23 |
166 |
TRQX |
00307606086TRLO1.1.1 |
|
29/06/2022 |
12:16:41 |
23 |
166 |
TRQX |
00307606084TRLO1.1.1 |
|
29/06/2022 |
12:16:41 |
42 |
166 |
XLON |
00307606085TRLO1.1.1 |
|
29/06/2022 |
12:16:41 |
384 |
166 |
XLON |
00307606083TRLO1.1.1 |
|
29/06/2022 |
12:16:23 |
79 |
166.2 |
BATE |
00307606005TRLO1.1.1 |
|
29/06/2022 |
12:16:23 |
97 |
166.2 |
CHIX |
00307606004TRLO1.1.1 |
|
29/06/2022 |
12:16:02 |
426 |
166.2 |
XLON |
00307605894TRLO1.1.1 |
|
29/06/2022 |
12:16:02 |
130 |
166.2 |
XLON |
00307605893TRLO1.1.1 |
|
29/06/2022 |
12:15:47 |
55 |
166.4 |
AQXE |
00307605836TRLO1.1.1 |
|
29/06/2022 |
12:15:16 |
83 |
166.2 |
XLON |
00307605459TRLO1.1.1 |
|
29/06/2022 |
12:13:34 |
213 |
166.2 |
XLON |
00307605014TRLO1.1.1 |
|
29/06/2022 |
12:13:34 |
300 |
166.2 |
XLON |
00307605013TRLO1.1.1 |
|
29/06/2022 |
12:13:34 |
213 |
166.2 |
XLON |
00307605012TRLO1.1.1 |
|
29/06/2022 |
12:12:08 |
5 |
166.2 |
BATE |
00307604426TRLO1.1.1 |
|
29/06/2022 |
12:12:08 |
23 |
166.2 |
BATE |
00307604425TRLO1.1.1 |
|
29/06/2022 |
12:12:08 |
25 |
166.2 |
BATE |
00307604424TRLO1.1.1 |
|
29/06/2022 |
12:11:26 |
372 |
166.2 |
XLON |
00307604232TRLO1.1.1 |
|
29/06/2022 |
12:11:26 |
112 |
166.2 |
CHIX |
00307604231TRLO1.1.1 |
|
29/06/2022 |
12:09:38 |
51 |
166.4 |
AQXE |
00307603626TRLO1.1.1 |
|
29/06/2022 |
12:09:22 |
55 |
166.2 |
XLON |
00307603556TRLO1.1.1 |
|
29/06/2022 |
12:09:22 |
57 |
166.2 |
XLON |
00307603555TRLO1.1.1 |
|
29/06/2022 |
12:09:22 |
26 |
166.2 |
XLON |
00307603554TRLO1.1.1 |
|
29/06/2022 |
12:07:11 |
285 |
166.2 |
XLON |
00307602794TRLO1.1.1 |
|
29/06/2022 |
12:07:11 |
36 |
166.2 |
XLON |
00307602792TRLO1.1.1 |
|
29/06/2022 |
12:06:03 |
55 |
166.4 |
AQXE |
00307602484TRLO1.1.1 |
|
29/06/2022 |
12:05:46 |
79 |
166.2 |
BATE |
00307602422TRLO1.1.1 |
|
29/06/2022 |
12:05:39 |
20 |
166.2 |
TRQX |
00307602397TRLO1.1.1 |
|
29/06/2022 |
12:05:03 |
387 |
166.2 |
XLON |
00307602188TRLO1.1.1 |
|
29/06/2022 |
12:05:03 |
90 |
166.2 |
CHIX |
00307602187TRLO1.1.1 |
|
29/06/2022 |
12:03:43 |
61 |
166.4 |
AQXE |
00307601832TRLO1.1.1 |
|
29/06/2022 |
12:03:43 |
52 |
166.4 |
AQXE |
00307601831TRLO1.1.1 |
|
29/06/2022 |
12:03:43 |
208 |
166.4 |
AQXE |
00307601830TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
276 |
166.6 |
XLON |
00307601811TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
12 |
166.6 |
XLON |
00307601810TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
197 |
166.8 |
XLON |
00307601809TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
197 |
166.8 |
XLON |
00307601808TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
217 |
166.8 |
XLON |
00307601807TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
211 |
166.8 |
XLON |
00307601806TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
247 |
166.8 |
XLON |
00307601804TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
305 |
166.8 |
XLON |
00307601805TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
2564 |
166.8 |
XLON |
00307601803TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
6 |
166.8 |
TRQX |
00307601802TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
161 |
166.8 |
XLON |
00307601801TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
20 |
166.8 |
TRQX |
00307601799TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
16 |
166.8 |
TRQX |
00307601800TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
2 |
166.8 |
TRQX |
00307601798TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
20 |
166.8 |
TRQX |
00307601797TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
77 |
166.8 |
BATE |
00307601796TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
5 |
166.8 |
CHIX |
00307601795TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
90 |
166.8 |
BATE |
00307601794TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
180 |
166.8 |
BATE |
00307601793TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
89 |
166.8 |
CHIX |
00307601791TRLO1.1.1 |
|
29/06/2022 |
12:03:39 |
188 |
166.8 |
CHIX |
00307601788TRLO1.1.1 |
|
29/06/2022 |
11:56:58 |
108 |
166.8 |
XLON |
00307599526TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
4 |
166.8 |
XLON |
00307599466TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
30 |
166.8 |
XLON |
00307599464TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
103 |
166.8 |
XLON |
00307599465TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
128 |
166.8 |
XLON |
00307599463TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
184 |
166.8 |
XLON |
00307599462TRLO1.1.1 |
|
29/06/2022 |
11:56:49 |
30 |
166.8 |
XLON |
00307599461TRLO1.1.1 |
|
29/06/2022 |
11:46:26 |
83 |
166.4 |
CHIX |
00307595914TRLO1.1.1 |
|
29/06/2022 |
11:46:26 |
178 |
166.4 |
CHIX |
00307595913TRLO1.1.1 |
|
29/06/2022 |
11:40:17 |
40 |
166.4 |
XLON |
00307593699TRLO1.1.1 |
|
29/06/2022 |
11:40:17 |
58 |
166.4 |
XLON |
00307593697TRLO1.1.1 |
|
29/06/2022 |
11:40:17 |
381 |
166.4 |
XLON |
00307593698TRLO1.1.1 |
|
29/06/2022 |
11:39:13 |
15 |
166.2 |
AQXE |
00307593298TRLO1.1.1 |
|
29/06/2022 |
11:37:43 |
34 |
166.2 |
XLON |
00307592928TRLO1.1.1 |
|
29/06/2022 |
11:37:43 |
21 |
166.2 |
TRQX |
00307592927TRLO1.1.1 |
|
29/06/2022 |
11:34:28 |
225 |
166.2 |
XLON |
00307591891TRLO1.1.1 |
|
29/06/2022 |
11:33:26 |
14 |
166.2 |
XLON |
00307591473TRLO1.1.1 |
|
29/06/2022 |
11:33:26 |
40 |
166.2 |
XLON |
00307591472TRLO1.1.1 |
|
29/06/2022 |
11:33:26 |
189 |
166.2 |
XLON |
00307591470TRLO1.1.1 |
|
29/06/2022 |
11:32:50 |
23 |
166.2 |
TRQX |
00307591275TRLO1.1.1 |
|
29/06/2022 |
11:32:50 |
10 |
166.2 |
TRQX |
00307591274TRLO1.1.1 |
|
29/06/2022 |
11:32:50 |
59 |
166.2 |
TRQX |
00307591273TRLO1.1.1 |
|
29/06/2022 |
11:32:50 |
458 |
166.2 |
XLON |
00307591272TRLO1.1.1 |
|
29/06/2022 |
11:26:16 |
3 |
166.4 |
BATE |
00307588889TRLO1.1.1 |
|
29/06/2022 |
11:26:16 |
73 |
166.4 |
BATE |
00307588888TRLO1.1.1 |
|
29/06/2022 |
11:26:16 |
9 |
166.4 |
BATE |
00307588887TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
83 |
165.8 |
XLON |
00307588224TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
44 |
165.8 |
XLON |
00307588223TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
201 |
166 |
XLON |
00307588221TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
201 |
166 |
XLON |
00307588222TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
433 |
166 |
XLON |
00307588220TRLO1.1.1 |
|
29/06/2022 |
11:24:49 |
225 |
166 |
XLON |
00307588219TRLO1.1.1 |
|
29/06/2022 |
11:22:40 |
30 |
166 |
CHIX |
00307587133TRLO1.1.1 |
|
29/06/2022 |
11:22:40 |
100 |
166 |
CHIX |
00307587131TRLO1.1.1 |
|
29/06/2022 |
11:17:24 |
8 |
166.4 |
BATE |
00307585260TRLO1.1.1 |
|
29/06/2022 |
11:17:24 |
73 |
166.4 |
BATE |
00307585261TRLO1.1.1 |
|
29/06/2022 |
11:14:22 |
386 |
166 |
XLON |
00307584456TRLO1.1.1 |
|
29/06/2022 |
11:14:22 |
386 |
166.2 |
XLON |
00307584455TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
465 |
166.2 |
XLON |
00307583688TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
228 |
166.2 |
XLON |
00307583687TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
22 |
166.4 |
BATE |
00307583686TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
78 |
166.4 |
AQXE |
00307583685TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
4 |
166.4 |
BATE |
00307583684TRLO1.1.1 |
|
29/06/2022 |
11:12:22 |
64 |
166.4 |
BATE |
00307583683TRLO1.1.1 |
|
29/06/2022 |
11:08:18 |
46 |
166.2 |
XLON |
00307581977TRLO1.1.1 |
|
29/06/2022 |
11:08:18 |
97 |
166.4 |
CHIX |
00307581973TRLO1.1.1 |
|
29/06/2022 |
11:06:34 |
244 |
166.4 |
XLON |
00307581153TRLO1.1.1 |
|
29/06/2022 |
11:06:34 |
98 |
166.4 |
XLON |
00307581152TRLO1.1.1 |
|
29/06/2022 |
11:04:22 |
523 |
166.2 |
XLON |
00307579883TRLO1.1.1 |
|
29/06/2022 |
11:03:12 |
5 |
166.2 |
XLON |
00307579365TRLO1.1.1 |
|
29/06/2022 |
11:01:02 |
64 |
166.4 |
AQXE |
00307578674TRLO1.1.1 |
|
29/06/2022 |
11:00:44 |
84 |
166.2 |
XLON |
00307578569TRLO1.1.1 |
|
29/06/2022 |
11:00:44 |
211 |
166.2 |
XLON |
00307578568TRLO1.1.1 |
|
29/06/2022 |
11:00:44 |
7 |
166.2 |
XLON |
00307578566TRLO1.1.1 |
|
29/06/2022 |
11:00:44 |
112 |
166.2 |
XLON |
00307578567TRLO1.1.1 |
|
29/06/2022 |
11:00:29 |
68 |
166.4 |
BATE |
00307578477TRLO1.1.1 |
|
29/06/2022 |
11:00:29 |
12 |
166.2 |
BATE |
00307578476TRLO1.1.1 |
|
29/06/2022 |
10:58:49 |
332 |
166.2 |
XLON |
00307577651TRLO1.1.1 |
|
29/06/2022 |
10:58:34 |
96 |
166 |
CHIX |
00307577548TRLO1.1.1 |
|
29/06/2022 |
10:57:40 |
21 |
166 |
TRQX |
00307577222TRLO1.1.1 |
|
29/06/2022 |
10:56:32 |
57 |
166.4 |
AQXE |
00307576680TRLO1.1.1 |
|
29/06/2022 |
10:56:29 |
536 |
166.2 |
XLON |
00307576673TRLO1.1.1 |
|
29/06/2022 |
10:56:29 |
17 |
166.2 |
TRQX |
00307576672TRLO1.1.1 |
|
29/06/2022 |
10:56:29 |
38 |
166.2 |
TRQX |
00307576671TRLO1.1.1 |
|
29/06/2022 |
10:56:28 |
456 |
166.4 |
XLON |
00307576655TRLO1.1.1 |
|
29/06/2022 |
10:56:20 |
221 |
166.4 |
XLON |
00307576572TRLO1.1.1 |
|
29/06/2022 |
10:55:48 |
32 |
166.6 |
BATE |
00307576372TRLO1.1.1 |
|
29/06/2022 |
10:55:48 |
49 |
166.6 |
BATE |
00307576371TRLO1.1.1 |
|
29/06/2022 |
10:54:33 |
63 |
166.6 |
AQXE |
00307575386TRLO1.1.1 |
|
29/06/2022 |
10:53:58 |
92 |
166.6 |
CHIX |
00307575082TRLO1.1.1 |
|
29/06/2022 |
10:52:52 |
19 |
166.8 |
TRQX |
00307574659TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
64 |
166.4 |
XLON |
00307574063TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
97 |
166.6 |
CHIX |
00307574062TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
85 |
166.6 |
BATE |
00307574059TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
54 |
166.6 |
BATE |
00307574058TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
225 |
166.6 |
XLON |
00307574057TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
225 |
166.6 |
XLON |
00307574056TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
382 |
166.6 |
XLON |
00307574055TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
238 |
166.6 |
XLON |
00307574054TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
229 |
166.6 |
XLON |
00307574053TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
202 |
166.6 |
XLON |
00307574052TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
238 |
166.6 |
XLON |
00307574051TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
248 |
166.6 |
XLON |
00307574050TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
229 |
166.6 |
XLON |
00307574049TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
31 |
166.6 |
BATE |
00307574048TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
202 |
166.6 |
XLON |
00307574047TRLO1.1.1 |
|
29/06/2022 |
10:51:21 |
420 |
166.6 |
XLON |
00307574046TRLO1.1.1 |
|
29/06/2022 |
10:50:19 |
20 |
166.8 |
TRQX |
00307573613TRLO1.1.1 |
|
29/06/2022 |
10:48:41 |
60 |
166.8 |
AQXE |
00307572810TRLO1.1.1 |
|
29/06/2022 |
10:44:48 |
52 |
166.8 |
CHIX |
00307570938TRLO1.1.1 |
|
29/06/2022 |
10:44:48 |
49 |
166.8 |
CHIX |
00307570937TRLO1.1.1 |
|
29/06/2022 |
10:41:06 |
157 |
166.6 |
XLON |
00307569586TRLO1.1.1 |
|
29/06/2022 |
10:41:06 |
8 |
166.6 |
XLON |
00307569584TRLO1.1.1 |
|
29/06/2022 |
10:41:06 |
152 |
166.6 |
XLON |
00307569585TRLO1.1.1 |
|
29/06/2022 |
10:41:02 |
78 |
166.6 |
BATE |
00307569559TRLO1.1.1 |
|
29/06/2022 |
10:41:02 |
3 |
166.6 |
BATE |
00307569558TRLO1.1.1 |
|
29/06/2022 |
10:40:55 |
67 |
166.6 |
CHIX |
00307569482TRLO1.1.1 |
|
29/06/2022 |
10:40:55 |
28 |
166.6 |
CHIX |
00307569481TRLO1.1.1 |
|
29/06/2022 |
10:40:02 |
9 |
166.8 |
AQXE |
00307569225TRLO1.1.1 |
|
29/06/2022 |
10:40:02 |
52 |
166.8 |
AQXE |
00307569224TRLO1.1.1 |
|
29/06/2022 |
10:38:33 |
79 |
166.6 |
XLON |
00307568663TRLO1.1.1 |
|
29/06/2022 |
10:38:33 |
12 |
166.6 |
XLON |
00307568662TRLO1.1.1 |
|
29/06/2022 |
10:38:33 |
76 |
166.6 |
XLON |
00307568661TRLO1.1.1 |
|
29/06/2022 |
10:38:33 |
108 |
166.8 |
XLON |
00307568659TRLO1.1.1 |
|
29/06/2022 |
10:38:33 |
155 |
166.8 |
XLON |
00307568660TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
61 |
166.8 |
AQXE |
00307568035TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
65 |
166.8 |
XLON |
00307568033TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
87 |
166.8 |
XLON |
00307568034TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
163 |
166.8 |
XLON |
00307568032TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
368 |
167 |
XLON |
00307568031TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
85 |
167 |
BATE |
00307568030TRLO1.1.1 |
|
29/06/2022 |
10:36:51 |
92 |
167 |
CHIX |
00307568029TRLO1.1.1 |
|
29/06/2022 |
10:33:42 |
283 |
166.8 |
XLON |
00307566571TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
230 |
167 |
XLON |
00307566529TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
130 |
167 |
XLON |
00307566528TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
113 |
167 |
XLON |
00307566527TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
48 |
167 |
XLON |
00307566526TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
195 |
167 |
XLON |
00307566525TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
243 |
167 |
XLON |
00307566524TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
348 |
167 |
XLON |
00307566523TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
448 |
167 |
XLON |
00307566522TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
205 |
167 |
XLON |
00307566521TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
101 |
167 |
XLON |
00307566520TRLO1.1.1 |
|
29/06/2022 |
10:33:36 |
42 |
167 |
XLON |
00307566519TRLO1.1.1 |
|
29/06/2022 |
10:33:07 |
188 |
167 |
XLON |
00307566340TRLO1.1.1 |
|
29/06/2022 |
10:33:07 |
90 |
167.2 |
CHIX |
00307566337TRLO1.1.1 |
|
29/06/2022 |
10:33:07 |
90 |
167.2 |
CHIX |
00307566334TRLO1.1.1 |
|
29/06/2022 |
10:28:51 |
74 |
167.8 |
BATE |
00307564447TRLO1.1.1 |
|
29/06/2022 |
10:27:08 |
24 |
167.6 |
TRQX |
00307563690TRLO1.1.1 |
|
29/06/2022 |
10:26:25 |
66 |
167.8 |
AQXE |
00307563376TRLO1.1.1 |
|
29/06/2022 |
10:18:06 |
79 |
167.8 |
BATE |
00307560187TRLO1.1.1 |
|
29/06/2022 |
10:17:43 |
79 |
167.8 |
AQXE |
00307560045TRLO1.1.1 |
|
29/06/2022 |
10:15:45 |
23 |
167.6 |
TRQX |
00307559454TRLO1.1.1 |
|
29/06/2022 |
10:14:17 |
202 |
168.4 |
XLON |
00307558763TRLO1.1.1 |
|
29/06/2022 |
10:14:17 |
136 |
168.4 |
XLON |
00307558762TRLO1.1.1 |
|
29/06/2022 |
10:14:17 |
21 |
168.4 |
XLON |
00307558761TRLO1.1.1 |
|
29/06/2022 |
10:12:39 |
79 |
168.2 |
BATE |
00307558025TRLO1.1.1 |
|
29/06/2022 |
10:11:11 |
170 |
168.4 |
XLON |
00307557384TRLO1.1.1 |
|
29/06/2022 |
10:11:11 |
59 |
168.4 |
XLON |
00307557385TRLO1.1.1 |
|
29/06/2022 |
10:11:11 |
54 |
168.4 |
XLON |
00307557383TRLO1.1.1 |
|
29/06/2022 |
10:11:11 |
21 |
168.2 |
XLON |
00307557382TRLO1.1.1 |
|
29/06/2022 |
10:10:59 |
4 |
168.4 |
AQXE |
00307557318TRLO1.1.1 |
|
29/06/2022 |
10:10:53 |
54 |
168 |
CHIX |
00307557286TRLO1.1.1 |
|
29/06/2022 |
10:10:53 |
42 |
168 |
CHIX |
00307557287TRLO1.1.1 |
|
29/06/2022 |
10:08:47 |
267 |
168.4 |
XLON |
00307556409TRLO1.1.1 |
|
29/06/2022 |
10:08:47 |
21 |
168.4 |
XLON |
00307556408TRLO1.1.1 |
|
29/06/2022 |
10:06:24 |
170 |
168.4 |
XLON |
00307555611TRLO1.1.1 |
|
29/06/2022 |
10:06:24 |
170 |
168.4 |
XLON |
00307555610TRLO1.1.1 |
|
29/06/2022 |
10:06:14 |
23 |
168.4 |
TRQX |
00307555564TRLO1.1.1 |
|
29/06/2022 |
10:05:40 |
54 |
168.4 |
AQXE |
00307555272TRLO1.1.1 |
|
29/06/2022 |
10:03:50 |
234 |
168.4 |
XLON |
00307554664TRLO1.1.1 |
|
29/06/2022 |
10:01:41 |
621 |
168.4 |
XLON |
00307553978TRLO1.1.1 |
|
29/06/2022 |
10:01:41 |
213 |
168.4 |
XLON |
00307553977TRLO1.1.1 |
|
29/06/2022 |
10:01:41 |
20 |
168.4 |
TRQX |
00307553976TRLO1.1.1 |
|
29/06/2022 |
10:01:41 |
250 |
168.6 |
XLON |
00307553975TRLO1.1.1 |
|
29/06/2022 |
10:01:41 |
92 |
168.6 |
BATE |
00307553974TRLO1.1.1 |
|
29/06/2022 |
10:00:04 |
97 |
168.6 |
CHIX |
00307553435TRLO1.1.1 |
|
29/06/2022 |
09:59:48 |
20 |
168.6 |
TRQX |
00307553282TRLO1.1.1 |
|
29/06/2022 |
09:59:48 |
104 |
168.6 |
XLON |
00307553281TRLO1.1.1 |
|
29/06/2022 |
09:59:48 |
425 |
168.6 |
XLON |
00307553280TRLO1.1.1 |
|
29/06/2022 |
09:55:03 |
59 |
169 |
AQXE |
00307551694TRLO1.1.1 |
|
29/06/2022 |
09:52:48 |
10 |
168.4 |
CHIX |
00307551026TRLO1.1.1 |
|
29/06/2022 |
09:52:48 |
87 |
168.4 |
CHIX |
00307551025TRLO1.1.1 |
|
29/06/2022 |
09:51:50 |
11 |
168.8 |
BATE |
00307550743TRLO1.1.1 |
|
29/06/2022 |
09:51:49 |
15 |
168.8 |
BATE |
00307550740TRLO1.1.1 |
|
29/06/2022 |
09:51:49 |
60 |
168.8 |
BATE |
00307550739TRLO1.1.1 |
|
29/06/2022 |
09:51:01 |
21 |
168.8 |
XLON |
00307550476TRLO1.1.1 |
|
29/06/2022 |
09:51:01 |
79 |
168.8 |
XLON |
00307550475TRLO1.1.1 |
|
29/06/2022 |
09:51:01 |
27 |
168.8 |
XLON |
00307550474TRLO1.1.1 |
|
29/06/2022 |
09:51:01 |
272 |
168.8 |
XLON |
00307550473TRLO1.1.1 |
|
29/06/2022 |
09:49:02 |
5 |
169.2 |
AQXE |
00307549932TRLO1.1.1 |
|
29/06/2022 |
09:49:02 |
49 |
169 |
AQXE |
00307549931TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
73 |
168.8 |
XLON |
00307549881TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
520 |
168.8 |
XLON |
00307549882TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
21 |
169 |
XLON |
00307549880TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
16 |
169 |
XLON |
00307549879TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
1 |
169 |
XLON |
00307549877TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
447 |
169 |
XLON |
00307549878TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
90 |
168.8 |
BATE |
00307549876TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
90 |
168.8 |
BATE |
00307549875TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
22 |
169 |
TRQX |
00307549874TRLO1.1.1 |
|
29/06/2022 |
09:48:56 |
22 |
169 |
TRQX |
00307549873TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
6 |
169.2 |
CHIX |
00307548823TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
141 |
169.2 |
CHIX |
00307548824TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
99 |
169.2 |
CHIX |
00307548821TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
51 |
169.2 |
CHIX |
00307548822TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
122 |
169 |
XLON |
00307548820TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
222 |
169.2 |
AQXE |
00307548819TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
1380 |
169.2 |
XLON |
00307548818TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
206 |
169.2 |
XLON |
00307548816TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
106 |
169.2 |
AQXE |
00307548817TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
151 |
169.2 |
XLON |
00307548815TRLO1.1.1 |
|
29/06/2022 |
09:46:11 |
206 |
169.2 |
XLON |
00307548814TRLO1.1.1 |
|
29/06/2022 |
09:46:06 |
78 |
169.2 |
AQXE |
00307548800TRLO1.1.1 |
|
29/06/2022 |
09:46:04 |
58 |
169.2 |
AQXE |
00307548785TRLO1.1.1 |
|
29/06/2022 |
09:33:22 |
90 |
168.8 |
XLON |
00307545188TRLO1.1.1 |
|
29/06/2022 |
09:33:22 |
58 |
168.8 |
XLON |
00307545187TRLO1.1.1 |
|
29/06/2022 |
09:33:22 |
675 |
168.8 |
XLON |
00307545186TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
96 |
168.8 |
XLON |
00307545142TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
105 |
168.8 |
TRQX |
00307545141TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
21 |
168.8 |
TRQX |
00307545140TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
93 |
168.8 |
CHIX |
00307545139TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
74 |
168.8 |
BATE |
00307545138TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
74 |
168.8 |
BATE |
00307545137TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
144 |
168.8 |
XLON |
00307545136TRLO1.1.1 |
|
29/06/2022 |
09:33:14 |
236 |
168.8 |
XLON |
00307545134TRLO1.1.1 |
|
29/06/2022 |
09:20:16 |
421 |
168.8 |
XLON |
00307541371TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
237 |
168.8 |
BATE |
00307540069TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
51 |
168.8 |
BATE |
00307540067TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
19 |
168.8 |
BATE |
00307540068TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
51 |
168.8 |
BATE |
00307540066TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
97 |
168.8 |
CHIX |
00307540065TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
19 |
168.8 |
CHIX |
00307540063TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
3 |
168.8 |
CHIX |
00307540062TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
23 |
168.8 |
CHIX |
00307540061TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
51 |
168.8 |
CHIX |
00307540060TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
93 |
168.8 |
CHIX |
00307540059TRLO1.1.1 |
|
29/06/2022 |
09:17:09 |
505 |
168.8 |
XLON |
00307540058TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
118 |
168.8 |
XLON |
00307539965TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
76 |
168.8 |
XLON |
00307539964TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
101 |
168.8 |
XLON |
00307539963TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
241 |
169 |
XLON |
00307539962TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
213 |
169 |
XLON |
00307539961TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
210 |
169 |
XLON |
00307539960TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
223 |
169 |
XLON |
00307539958TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
213 |
169 |
XLON |
00307539959TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
207 |
169 |
XLON |
00307539957TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
138 |
169 |
XLON |
00307539956TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
207 |
169 |
XLON |
00307539955TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
26 |
169 |
XLON |
00307539954TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
69 |
169 |
XLON |
00307539953TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
1370 |
169 |
XLON |
00307539952TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
28 |
169 |
XLON |
00307539951TRLO1.1.1 |
|
29/06/2022 |
09:16:57 |
451 |
169 |
XLON |
00307539950TRLO1.1.1 |
|
29/06/2022 |
09:16:56 |
380 |
169 |
XLON |
00307539946TRLO1.1.1 |
|
29/06/2022 |
08:56:58 |
216 |
168 |
XLON |
00307533232TRLO1.1.1 |
|
29/06/2022 |
08:42:58 |
59 |
167.8 |
XLON |
00307527757TRLO1.1.1 |
|
29/06/2022 |
08:42:58 |
92 |
168 |
CHIX |
00307527753TRLO1.1.1 |
|
29/06/2022 |
08:31:21 |
332 |
167.8 |
XLON |
00307523083TRLO1.1.1 |
|
29/06/2022 |
08:27:43 |
20 |
167.2 |
TRQX |
00307521619TRLO1.1.1 |
|
29/06/2022 |
08:27:43 |
296 |
168 |
XLON |
00307521617TRLO1.1.1 |
|
29/06/2022 |
08:26:13 |
38 |
168 |
CHIX |
00307521045TRLO1.1.1 |
|
29/06/2022 |
08:26:13 |
50 |
168 |
CHIX |
00307521044TRLO1.1.1 |
|
29/06/2022 |
08:19:45 |
256 |
169 |
XLON |
00307518258TRLO1.1.1 |
|
29/06/2022 |
08:11:47 |
253 |
169 |
XLON |
00307515760TRLO1.1.1 |
|
29/06/2022 |
08:09:02 |
235 |
168.2 |
XLON |
00307514544TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Molten Ventures
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Team Internet Group plc
- 2 hours ago Ondo Insurtech
- 2 hours ago Wilmington