Transaction in Own Shares
27 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
26 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
114,347 |
|
|
|
|
Highest price paid per share: |
219.00p |
|
|
|
|
Lowest price paid per share: |
211.00p |
|
|
|
|
Volume weighted average price paid per share: |
216.02p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,416,938 ordinary shares in treasury and has 282,595,965 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,595,965 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
26/09/2022 |
16:29:53 |
105 |
217 |
XLON |
00319355148TRLO1.1.1 |
|
26/09/2022 |
16:29:53 |
230 |
217 |
XLON |
00319355147TRLO1.1.1 |
|
26/09/2022 |
16:29:53 |
25 |
217 |
XLON |
00319355146TRLO1.1.1 |
|
26/09/2022 |
16:29:53 |
207 |
217 |
XLON |
00319355145TRLO1.1.1 |
|
26/09/2022 |
16:29:19 |
10 |
217 |
XLON |
00319354688TRLO1.1.1 |
|
26/09/2022 |
16:29:17 |
229 |
217 |
BATE |
00319354673TRLO1.1.1 |
|
26/09/2022 |
16:28:56 |
181 |
217 |
XLON |
00319354473TRLO1.1.1 |
|
26/09/2022 |
16:28:56 |
44 |
217 |
XLON |
00319354472TRLO1.1.1 |
|
26/09/2022 |
16:28:56 |
181 |
217 |
XLON |
00319354471TRLO1.1.1 |
|
26/09/2022 |
16:27:57 |
18 |
217 |
TRQX |
00319354135TRLO1.1.1 |
|
26/09/2022 |
16:27:23 |
45 |
217 |
CHIX |
00319353929TRLO1.1.1 |
|
26/09/2022 |
16:27:23 |
19 |
217 |
CHIX |
00319353927TRLO1.1.1 |
|
26/09/2022 |
16:27:22 |
5 |
216.5 |
XLON |
00319353914TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
18 |
217 |
XLON |
00319353891TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
297 |
217 |
XLON |
00319353892TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
119 |
217 |
XLON |
00319353889TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
85 |
217 |
XLON |
00319353890TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
25 |
217 |
XLON |
00319353886TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
220 |
217 |
XLON |
00319353887TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
34 |
217 |
XLON |
00319353888TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
277 |
217 |
XLON |
00319353885TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
277 |
217 |
XLON |
00319353884TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
245 |
217 |
XLON |
00319353882TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
295 |
217 |
XLON |
00319353883TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
245 |
217 |
XLON |
00319353881TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
256 |
217 |
XLON |
00319353880TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
456 |
217 |
XLON |
00319353879TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
115 |
217 |
BATE |
00319353877TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
91 |
217 |
CHIX |
00319353878TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
39 |
217 |
CHIX |
00319353876TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
48 |
217 |
CHIX |
00319353875TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
27 |
217 |
TRQX |
00319353872TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
48 |
217 |
CHIX |
00319353874TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
86 |
217 |
CHIX |
00319353873TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
147 |
217 |
BATE |
00319353871TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
128 |
217 |
BATE |
00319353870TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
24 |
217 |
AQXE |
00319353868TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
63 |
217 |
AQXE |
00319353869TRLO1.1.1 |
|
26/09/2022 |
16:27:19 |
75 |
217 |
AQXE |
00319353867TRLO1.1.1 |
|
26/09/2022 |
16:26:25 |
67 |
217 |
XLON |
00319353437TRLO1.1.1 |
|
26/09/2022 |
16:21:52 |
21 |
217 |
CHIX |
00319351381TRLO1.1.1 |
|
26/09/2022 |
16:21:52 |
79 |
217 |
CHIX |
00319351380TRLO1.1.1 |
|
26/09/2022 |
16:21:28 |
33 |
217.5 |
TRQX |
00319351226TRLO1.1.1 |
|
26/09/2022 |
16:19:45 |
111 |
217 |
XLON |
00319350323TRLO1.1.1 |
|
26/09/2022 |
16:19:45 |
133 |
217 |
XLON |
00319350324TRLO1.1.1 |
|
26/09/2022 |
16:18:59 |
228 |
217 |
XLON |
00319349936TRLO1.1.1 |
|
26/09/2022 |
16:18:05 |
251 |
217 |
XLON |
00319349550TRLO1.1.1 |
|
26/09/2022 |
16:16:30 |
26 |
217.5 |
TRQX |
00319348652TRLO1.1.1 |
|
26/09/2022 |
16:16:25 |
31 |
217 |
AQXE |
00319348620TRLO1.1.1 |
|
26/09/2022 |
16:15:39 |
26 |
217 |
AQXE |
00319348372TRLO1.1.1 |
|
26/09/2022 |
16:15:16 |
14 |
217 |
XLON |
00319348183TRLO1.1.1 |
|
26/09/2022 |
16:14:36 |
39 |
217.5 |
AQXE |
00319347869TRLO1.1.1 |
|
26/09/2022 |
16:14:13 |
20 |
217.5 |
TRQX |
00319347723TRLO1.1.1 |
|
26/09/2022 |
16:14:04 |
108 |
217 |
BATE |
00319347653TRLO1.1.1 |
|
26/09/2022 |
16:13:58 |
252 |
217 |
XLON |
00319347621TRLO1.1.1 |
|
26/09/2022 |
16:13:58 |
250 |
217 |
XLON |
00319347622TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
15 |
217.5 |
BATE |
00319347052TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
64 |
217.5 |
CHIX |
00319347051TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
41 |
217.5 |
AQXE |
00319347050TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
23 |
217.5 |
CHIX |
00319347049TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
3 |
217.5 |
BATE |
00319347048TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
77 |
217.5 |
CHIX |
00319347046TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
96 |
217.5 |
BATE |
00319347047TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
262 |
217.5 |
XLON |
00319347045TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
298 |
217.5 |
XLON |
00319347044TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
247 |
217.5 |
XLON |
00319347043TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
247 |
217.5 |
XLON |
00319347042TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
298 |
217.5 |
XLON |
00319347041TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
19 |
217.5 |
TRQX |
00319347040TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
19 |
217.5 |
TRQX |
00319347039TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
88 |
217.5 |
BATE |
00319347038TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
284 |
217.5 |
XLON |
00319347037TRLO1.1.1 |
|
26/09/2022 |
16:12:13 |
247 |
217.5 |
XLON |
00319347036TRLO1.1.1 |
|
26/09/2022 |
16:10:16 |
20 |
217.5 |
BATE |
00319346315TRLO1.1.1 |
|
26/09/2022 |
16:07:36 |
283 |
217.5 |
XLON |
00319345230TRLO1.1.1 |
|
26/09/2022 |
16:07:36 |
1 |
217.5 |
XLON |
00319345229TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
5 |
217.5 |
AQXE |
00319344103TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
90 |
217.5 |
CHIX |
00319344102TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
4 |
217.5 |
CHIX |
00319344101TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
91 |
217.5 |
BATE |
00319344100TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
21 |
217.5 |
CHIX |
00319344098TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
13 |
217.5 |
BATE |
00319344099TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
277 |
217.5 |
XLON |
00319344097TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
280 |
217.5 |
XLON |
00319344096TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
29 |
217.5 |
BATE |
00319344095TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
65 |
217.5 |
CHIX |
00319344094TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
21 |
217.5 |
TRQX |
00319344092TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
21 |
217.5 |
TRQX |
00319344093TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
277 |
217.5 |
XLON |
00319344091TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
57 |
217.5 |
XLON |
00319344090TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
223 |
217.5 |
XLON |
00319344089TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
182 |
217.5 |
XLON |
00319344088TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
38 |
217.5 |
AQXE |
00319344087TRLO1.1.1 |
|
26/09/2022 |
16:05:39 |
33 |
217.5 |
AQXE |
00319344086TRLO1.1.1 |
|
26/09/2022 |
16:04:45 |
98 |
217.5 |
XLON |
00319343778TRLO1.1.1 |
|
26/09/2022 |
16:01:40 |
52 |
217.5 |
BATE |
00319342758TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
42 |
217.5 |
CHIX |
00319341986TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
43 |
217.5 |
AQXE |
00319341985TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
43 |
217.5 |
AQXE |
00319341984TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
214 |
217.5 |
XLON |
00319341982TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
62 |
217.5 |
XLON |
00319341983TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
249 |
217.5 |
XLON |
00319341981TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
437 |
217.5 |
XLON |
00319341980TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
19 |
217.5 |
TRQX |
00319341978TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
559 |
217.5 |
XLON |
00319341979TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
33 |
217.5 |
CHIX |
00319341977TRLO1.1.1 |
|
26/09/2022 |
15:59:55 |
111 |
217.5 |
BATE |
00319341976TRLO1.1.1 |
|
26/09/2022 |
15:57:06 |
7 |
217 |
XLON |
00319341129TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
38 |
217.5 |
AQXE |
00319339975TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
43 |
217.5 |
AQXE |
00319339974TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
41 |
217.5 |
AQXE |
00319339973TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
41 |
217.5 |
AQXE |
00319339972TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
250 |
217.5 |
XLON |
00319339970TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
280 |
217.5 |
XLON |
00319339971TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
293 |
217.5 |
XLON |
00319339967TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
306 |
217.5 |
XLON |
00319339968TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
250 |
217.5 |
XLON |
00319339969TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
250 |
217.5 |
XLON |
00319339965TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
262 |
217.5 |
XLON |
00319339966TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
301 |
217.5 |
XLON |
00319339963TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
301 |
217.5 |
XLON |
00319339964TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
112 |
217.5 |
XLON |
00319339961TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
293 |
217.5 |
XLON |
00319339962TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
299 |
217.5 |
XLON |
00319339960TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
10 |
217.5 |
XLON |
00319339959TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
65 |
217.5 |
XLON |
00319339957TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
197 |
217.5 |
XLON |
00319339958TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
217 |
217.5 |
XLON |
00319339955TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
282 |
217.5 |
XLON |
00319339956TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
80 |
217.5 |
XLON |
00319339954TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
178 |
217.5 |
XLON |
00319339953TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
108 |
217.5 |
BATE |
00319339951TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
82 |
217.5 |
CHIX |
00319339952TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
129 |
217.5 |
BATE |
00319339950TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
133 |
217.5 |
BATE |
00319339949TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
103 |
217.5 |
CHIX |
00319339948TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
116 |
217.5 |
BATE |
00319339947TRLO1.1.1 |
|
26/09/2022 |
15:53:13 |
115 |
217.5 |
BATE |
00319339946TRLO1.1.1 |
|
26/09/2022 |
15:53:10 |
10 |
217.5 |
CHIX |
00319339916TRLO1.1.1 |
|
26/09/2022 |
15:53:10 |
31 |
217.5 |
CHIX |
00319339917TRLO1.1.1 |
|
26/09/2022 |
15:53:10 |
20 |
218 |
TRQX |
00319339915TRLO1.1.1 |
|
26/09/2022 |
15:49:50 |
30 |
218 |
TRQX |
00319339057TRLO1.1.1 |
|
26/09/2022 |
15:46:59 |
53 |
217.5 |
XLON |
00319338427TRLO1.1.1 |
|
26/09/2022 |
15:46:58 |
195 |
217.5 |
XLON |
00319338426TRLO1.1.1 |
|
26/09/2022 |
15:46:58 |
21 |
218 |
TRQX |
00319338425TRLO1.1.1 |
|
26/09/2022 |
15:44:47 |
94 |
218 |
CHIX |
00319337757TRLO1.1.1 |
|
26/09/2022 |
15:44:11 |
10 |
217.5 |
XLON |
00319337611TRLO1.1.1 |
|
26/09/2022 |
15:42:10 |
19 |
218 |
TRQX |
00319337034TRLO1.1.1 |
|
26/09/2022 |
15:39:27 |
84 |
218 |
CHIX |
00319335833TRLO1.1.1 |
|
26/09/2022 |
15:38:42 |
22 |
218 |
TRQX |
00319335346TRLO1.1.1 |
|
26/09/2022 |
15:36:26 |
35 |
217.5 |
AQXE |
00319334582TRLO1.1.1 |
|
26/09/2022 |
15:36:26 |
44 |
217.5 |
AQXE |
00319334581TRLO1.1.1 |
|
26/09/2022 |
15:36:26 |
37 |
217.5 |
AQXE |
00319334580TRLO1.1.1 |
|
26/09/2022 |
15:36:26 |
37 |
217.5 |
AQXE |
00319334579TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
81 |
218 |
CHIX |
00319334575TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
269 |
218 |
XLON |
00319334574TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
269 |
218 |
XLON |
00319334573TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
288 |
218 |
XLON |
00319334572TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
4 |
218 |
TRQX |
00319334570TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
390 |
218 |
XLON |
00319334571TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
328 |
218 |
XLON |
00319334569TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
300 |
218 |
XLON |
00319334568TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
1155 |
218 |
XLON |
00319334567TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
600 |
218 |
XLON |
00319334566TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
18 |
218 |
TRQX |
00319334565TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
221 |
218 |
XLON |
00319334563TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
3 |
218 |
TRQX |
00319334564TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
3 |
218 |
TRQX |
00319334561TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
19 |
218 |
TRQX |
00319334562TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
111 |
218 |
BATE |
00319334560TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
144 |
218 |
BATE |
00319334559TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
19 |
218 |
TRQX |
00319334558TRLO1.1.1 |
|
26/09/2022 |
15:36:25 |
300 |
218 |
BATE |
00319334557TRLO1.1.1 |
|
26/09/2022 |
15:34:46 |
462 |
218 |
XLON |
00319333923TRLO1.1.1 |
|
26/09/2022 |
15:30:39 |
87 |
218 |
CHIX |
00319332527TRLO1.1.1 |
|
26/09/2022 |
15:28:35 |
76 |
218 |
CHIX |
00319331511TRLO1.1.1 |
|
26/09/2022 |
15:28:35 |
14 |
218 |
CHIX |
00319331510TRLO1.1.1 |
|
26/09/2022 |
15:26:31 |
21 |
217.5 |
TRQX |
00319330209TRLO1.1.1 |
|
26/09/2022 |
15:26:31 |
21 |
217.5 |
TRQX |
00319330208TRLO1.1.1 |
|
26/09/2022 |
15:25:56 |
86 |
218 |
CHIX |
00319329957TRLO1.1.1 |
|
26/09/2022 |
15:23:23 |
73 |
218 |
CHIX |
00319328970TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
43 |
217.5 |
AQXE |
00319328539TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
37 |
217.5 |
AQXE |
00319328538TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
43 |
217.5 |
AQXE |
00319328537TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
43 |
217.5 |
AQXE |
00319328536TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
140 |
217.5 |
XLON |
00319328535TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
104 |
217.5 |
XLON |
00319328534TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
22 |
217.5 |
TRQX |
00319328532TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
44 |
217.5 |
TRQX |
00319328533TRLO1.1.1 |
|
26/09/2022 |
15:22:22 |
12 |
217.5 |
XLON |
00319328531TRLO1.1.1 |
|
26/09/2022 |
15:22:10 |
253 |
217.5 |
XLON |
00319328497TRLO1.1.1 |
|
26/09/2022 |
15:22:10 |
241 |
217.5 |
XLON |
00319328498TRLO1.1.1 |
|
26/09/2022 |
15:22:10 |
6 |
217.5 |
XLON |
00319328496TRLO1.1.1 |
|
26/09/2022 |
15:21:56 |
100 |
217.5 |
XLON |
00319328432TRLO1.1.1 |
|
26/09/2022 |
15:21:52 |
100 |
217.5 |
XLON |
00319328417TRLO1.1.1 |
|
26/09/2022 |
15:21:26 |
47 |
217.5 |
XLON |
00319328304TRLO1.1.1 |
|
26/09/2022 |
15:21:26 |
53 |
217.5 |
XLON |
00319328303TRLO1.1.1 |
|
26/09/2022 |
15:21:22 |
100 |
217.5 |
XLON |
00319328286TRLO1.1.1 |
|
26/09/2022 |
15:20:56 |
100 |
217.5 |
XLON |
00319328162TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
40 |
218 |
XLON |
00319327087TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
267 |
218 |
XLON |
00319327085TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
227 |
218 |
XLON |
00319327086TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
117 |
218 |
BATE |
00319327084TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
234 |
218 |
BATE |
00319327083TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
956 |
218 |
XLON |
00319327082TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
86 |
218 |
CHIX |
00319327081TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
172 |
218 |
CHIX |
00319327080TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
238 |
218 |
XLON |
00319327079TRLO1.1.1 |
|
26/09/2022 |
15:18:22 |
100 |
218 |
XLON |
00319327078TRLO1.1.1 |
|
26/09/2022 |
15:17:55 |
100 |
218 |
XLON |
00319326987TRLO1.1.1 |
|
26/09/2022 |
15:17:52 |
100 |
218 |
XLON |
00319326978TRLO1.1.1 |
|
26/09/2022 |
15:17:48 |
108 |
218 |
XLON |
00319326971TRLO1.1.1 |
|
26/09/2022 |
15:15:17 |
16 |
216.5 |
AQXE |
00319326071TRLO1.1.1 |
|
26/09/2022 |
15:11:36 |
164 |
216.5 |
XLON |
00319324742TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
7 |
216.5 |
TRQX |
00319324418TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
43 |
216.5 |
AQXE |
00319324417TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
47 |
216.5 |
AQXE |
00319324416TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
173 |
216.5 |
AQXE |
00319324413TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
293 |
216.5 |
XLON |
00319324412TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
1 |
216.5 |
TRQX |
00319324410TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
258 |
216.5 |
XLON |
00319324411TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
634 |
216.5 |
XLON |
00319324408TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
13 |
216.5 |
TRQX |
00319324409TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
59 |
216.5 |
TRQX |
00319324406TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
258 |
216.5 |
XLON |
00319324407TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
980 |
216.5 |
XLON |
00319324405TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
85 |
216.5 |
XLON |
00319324404TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
672 |
216.5 |
XLON |
00319324402TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
541 |
216.5 |
XLON |
00319324401TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
1092 |
216.5 |
XLON |
00319324403TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
107 |
216.5 |
BATE |
00319324399TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
107 |
216.5 |
BATE |
00319324400TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
235 |
216.5 |
BATE |
00319324398TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
77 |
216.5 |
CHIX |
00319324397TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
83 |
216.5 |
CHIX |
00319324395TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
249 |
216.5 |
CHIX |
00319324396TRLO1.1.1 |
|
26/09/2022 |
15:10:39 |
300 |
216.5 |
BATE |
00319324394TRLO1.1.1 |
|
26/09/2022 |
15:07:50 |
9 |
216.5 |
XLON |
00319323005TRLO1.1.1 |
|
26/09/2022 |
15:07:50 |
49 |
216.5 |
XLON |
00319323004TRLO1.1.1 |
|
26/09/2022 |
15:07:50 |
228 |
216.5 |
XLON |
00319323002TRLO1.1.1 |
|
26/09/2022 |
14:59:56 |
20 |
214 |
TRQX |
00319318908TRLO1.1.1 |
|
26/09/2022 |
14:57:28 |
23 |
214 |
TRQX |
00319317578TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
259 |
214 |
XLON |
00319316673TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
259 |
214 |
XLON |
00319316672TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
198 |
214 |
XLON |
00319316671TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
61 |
214 |
XLON |
00319316670TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
17 |
214 |
XLON |
00319316669TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
80 |
214 |
CHIX |
00319316668TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
11 |
214 |
CHIX |
00319316667TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
223 |
214 |
XLON |
00319316666TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
277 |
214 |
XLON |
00319316665TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
71 |
214 |
XLON |
00319316664TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
4 |
214 |
TRQX |
00319316663TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
429 |
214 |
XLON |
00319316662TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
69 |
214 |
CHIX |
00319316661TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
294 |
214 |
XLON |
00319316660TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
3 |
214 |
TRQX |
00319316658TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
16 |
214 |
TRQX |
00319316659TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
17 |
214 |
TRQX |
00319316657TRLO1.1.1 |
|
26/09/2022 |
14:55:27 |
159 |
214 |
XLON |
00319316656TRLO1.1.1 |
|
26/09/2022 |
14:50:37 |
13 |
214 |
TRQX |
00319314695TRLO1.1.1 |
|
26/09/2022 |
14:50:23 |
247 |
214 |
XLON |
00319314635TRLO1.1.1 |
|
26/09/2022 |
14:50:23 |
278 |
214 |
XLON |
00319314633TRLO1.1.1 |
|
26/09/2022 |
14:50:23 |
381 |
214 |
XLON |
00319314634TRLO1.1.1 |
|
26/09/2022 |
14:50:07 |
82 |
214 |
XLON |
00319314545TRLO1.1.1 |
|
26/09/2022 |
14:50:01 |
80 |
214 |
BATE |
00319314499TRLO1.1.1 |
|
26/09/2022 |
14:50:01 |
10 |
214 |
BATE |
00319314498TRLO1.1.1 |
|
26/09/2022 |
14:50:01 |
41 |
214 |
BATE |
00319314497TRLO1.1.1 |
|
26/09/2022 |
14:49:58 |
138 |
214 |
XLON |
00319314480TRLO1.1.1 |
|
26/09/2022 |
14:49:58 |
17 |
214 |
XLON |
00319314481TRLO1.1.1 |
|
26/09/2022 |
14:49:58 |
100 |
214 |
XLON |
00319314478TRLO1.1.1 |
|
26/09/2022 |
14:49:58 |
34 |
214 |
XLON |
00319314479TRLO1.1.1 |
|
26/09/2022 |
14:49:27 |
34 |
214 |
CHIX |
00319314173TRLO1.1.1 |
|
26/09/2022 |
14:49:27 |
47 |
214 |
CHIX |
00319314172TRLO1.1.1 |
|
26/09/2022 |
14:49:27 |
81 |
214 |
CHIX |
00319314171TRLO1.1.1 |
|
26/09/2022 |
14:49:19 |
119 |
214 |
XLON |
00319314131TRLO1.1.1 |
|
26/09/2022 |
14:49:19 |
86 |
214 |
XLON |
00319314133TRLO1.1.1 |
|
26/09/2022 |
14:49:19 |
84 |
214 |
XLON |
00319314132TRLO1.1.1 |
|
26/09/2022 |
14:48:20 |
87 |
214 |
XLON |
00319313779TRLO1.1.1 |
|
26/09/2022 |
14:48:20 |
197 |
214 |
XLON |
00319313778TRLO1.1.1 |
|
26/09/2022 |
14:48:06 |
19 |
214 |
TRQX |
00319313718TRLO1.1.1 |
|
26/09/2022 |
14:47:51 |
57 |
214 |
AQXE |
00319313598TRLO1.1.1 |
|
26/09/2022 |
14:47:24 |
120 |
214 |
BATE |
00319313338TRLO1.1.1 |
|
26/09/2022 |
14:47:12 |
89 |
214 |
CHIX |
00319313268TRLO1.1.1 |
|
26/09/2022 |
14:46:47 |
292 |
213.5 |
XLON |
00319313116TRLO1.1.1 |
|
26/09/2022 |
14:46:06 |
21 |
214.5 |
TRQX |
00319312874TRLO1.1.1 |
|
26/09/2022 |
14:45:27 |
37 |
214.5 |
AQXE |
00319312595TRLO1.1.1 |
|
26/09/2022 |
14:45:11 |
125 |
214 |
BATE |
00319312486TRLO1.1.1 |
|
26/09/2022 |
14:45:11 |
4 |
214 |
BATE |
00319312485TRLO1.1.1 |
|
26/09/2022 |
14:45:03 |
254 |
214 |
XLON |
00319312366TRLO1.1.1 |
|
26/09/2022 |
14:44:54 |
78 |
214.5 |
CHIX |
00319312185TRLO1.1.1 |
|
26/09/2022 |
14:44:54 |
156 |
214.5 |
CHIX |
00319312184TRLO1.1.1 |
|
26/09/2022 |
14:44:36 |
254 |
214.5 |
XLON |
00319312053TRLO1.1.1 |
|
26/09/2022 |
14:44:36 |
232 |
214.5 |
XLON |
00319312054TRLO1.1.1 |
|
26/09/2022 |
14:44:36 |
276 |
214.5 |
XLON |
00319312052TRLO1.1.1 |
|
26/09/2022 |
14:44:27 |
22 |
215 |
TRQX |
00319311976TRLO1.1.1 |
|
26/09/2022 |
14:43:48 |
100 |
214.5 |
XLON |
00319311663TRLO1.1.1 |
|
26/09/2022 |
14:43:48 |
143 |
214.5 |
XLON |
00319311662TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
114 |
214 |
BATE |
00319310710TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
115 |
214 |
BATE |
00319310709TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
111 |
214 |
BATE |
00319310708TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
95 |
214 |
CHIX |
00319310707TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
121 |
214 |
BATE |
00319310705TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
62 |
214 |
CHIX |
00319310706TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
656 |
214.5 |
XLON |
00319310704TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
1316 |
214.5 |
XLON |
00319310703TRLO1.1.1 |
|
26/09/2022 |
14:42:31 |
135 |
214.5 |
XLON |
00319310702TRLO1.1.1 |
|
26/09/2022 |
14:42:30 |
43 |
215 |
AQXE |
00319310699TRLO1.1.1 |
|
26/09/2022 |
14:42:11 |
23 |
215 |
TRQX |
00319310560TRLO1.1.1 |
|
26/09/2022 |
14:40:19 |
35 |
215 |
AQXE |
00319309635TRLO1.1.1 |
|
26/09/2022 |
14:39:47 |
20 |
215 |
TRQX |
00319309126TRLO1.1.1 |
|
26/09/2022 |
14:38:26 |
44 |
215 |
AQXE |
00319308393TRLO1.1.1 |
|
26/09/2022 |
14:37:42 |
22 |
215 |
TRQX |
00319308054TRLO1.1.1 |
|
26/09/2022 |
14:37:02 |
82 |
214.5 |
XLON |
00319307711TRLO1.1.1 |
|
26/09/2022 |
14:37:02 |
143 |
214.5 |
XLON |
00319307710TRLO1.1.1 |
|
26/09/2022 |
14:37:02 |
36 |
214.5 |
XLON |
00319307709TRLO1.1.1 |
|
26/09/2022 |
14:37:02 |
261 |
214.5 |
XLON |
00319307708TRLO1.1.1 |
|
26/09/2022 |
14:36:22 |
41 |
215 |
AQXE |
00319307528TRLO1.1.1 |
|
26/09/2022 |
14:36:12 |
115 |
214 |
BATE |
00319307500TRLO1.1.1 |
|
26/09/2022 |
14:35:09 |
21 |
215 |
TRQX |
00319305924TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
40 |
215 |
AQXE |
00319305766TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
40 |
215 |
AQXE |
00319305765TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
270 |
215 |
XLON |
00319305764TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
270 |
215 |
XLON |
00319305762TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
238 |
215 |
XLON |
00319305763TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
270 |
215 |
XLON |
00319305761TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
251 |
215 |
XLON |
00319305760TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
79 |
215 |
XLON |
00319305759TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
251 |
215 |
XLON |
00319305758TRLO1.1.1 |
|
26/09/2022 |
14:34:49 |
172 |
215 |
XLON |
00319305757TRLO1.1.1 |
|
26/09/2022 |
14:34:47 |
2 |
215.5 |
XLON |
00319305741TRLO1.1.1 |
|
26/09/2022 |
14:34:47 |
4 |
215.5 |
XLON |
00319305739TRLO1.1.1 |
|
26/09/2022 |
14:34:47 |
258 |
215.5 |
XLON |
00319305740TRLO1.1.1 |
|
26/09/2022 |
14:34:11 |
81 |
215.5 |
CHIX |
00319305516TRLO1.1.1 |
|
26/09/2022 |
14:34:08 |
75 |
215.5 |
BATE |
00319305489TRLO1.1.1 |
|
26/09/2022 |
14:34:08 |
50 |
215.5 |
BATE |
00319305488TRLO1.1.1 |
|
26/09/2022 |
14:34:00 |
290 |
215.5 |
XLON |
00319305368TRLO1.1.1 |
|
26/09/2022 |
14:31:08 |
21 |
215 |
TRQX |
00319304083TRLO1.1.1 |
|
26/09/2022 |
14:29:06 |
125 |
215 |
BATE |
00319302487TRLO1.1.1 |
|
26/09/2022 |
14:28:29 |
233 |
215 |
XLON |
00319302300TRLO1.1.1 |
|
26/09/2022 |
14:28:29 |
43 |
215 |
XLON |
00319302299TRLO1.1.1 |
|
26/09/2022 |
14:28:10 |
93 |
216 |
CHIX |
00319302261TRLO1.1.1 |
|
26/09/2022 |
14:27:26 |
257 |
215.5 |
XLON |
00319302069TRLO1.1.1 |
|
26/09/2022 |
14:27:26 |
299 |
215.5 |
XLON |
00319302068TRLO1.1.1 |
|
26/09/2022 |
14:27:26 |
312 |
215.5 |
XLON |
00319302067TRLO1.1.1 |
|
26/09/2022 |
14:27:26 |
10 |
215.5 |
XLON |
00319302066TRLO1.1.1 |
|
26/09/2022 |
14:26:41 |
23 |
216.5 |
TRQX |
00319301944TRLO1.1.1 |
|
26/09/2022 |
14:26:04 |
40 |
216 |
AQXE |
00319301814TRLO1.1.1 |
|
26/09/2022 |
14:24:45 |
299 |
215.5 |
XLON |
00319301492TRLO1.1.1 |
|
26/09/2022 |
14:24:23 |
23 |
216.5 |
TRQX |
00319301443TRLO1.1.1 |
|
26/09/2022 |
14:24:01 |
81 |
216 |
CHIX |
00319301383TRLO1.1.1 |
|
26/09/2022 |
14:22:59 |
218 |
215.5 |
XLON |
00319301192TRLO1.1.1 |
|
26/09/2022 |
14:22:59 |
71 |
215.5 |
XLON |
00319301191TRLO1.1.1 |
|
26/09/2022 |
14:22:50 |
280 |
216 |
XLON |
00319301106TRLO1.1.1 |
|
26/09/2022 |
14:22:50 |
280 |
216 |
XLON |
00319301105TRLO1.1.1 |
|
26/09/2022 |
14:22:50 |
38 |
216.5 |
AQXE |
00319301100TRLO1.1.1 |
|
26/09/2022 |
14:21:49 |
118 |
216.5 |
BATE |
00319300898TRLO1.1.1 |
|
26/09/2022 |
14:19:02 |
81 |
216.5 |
CHIX |
00319300304TRLO1.1.1 |
|
26/09/2022 |
14:18:59 |
235 |
216 |
XLON |
00319300291TRLO1.1.1 |
|
26/09/2022 |
14:17:52 |
41 |
216.5 |
AQXE |
00319299978TRLO1.1.1 |
|
26/09/2022 |
14:17:13 |
23 |
216.5 |
TRQX |
00319299814TRLO1.1.1 |
|
26/09/2022 |
14:16:26 |
162 |
216.5 |
BATE |
00319299635TRLO1.1.1 |
|
26/09/2022 |
14:16:25 |
403 |
216 |
XLON |
00319299634TRLO1.1.1 |
|
26/09/2022 |
14:16:25 |
38 |
216 |
XLON |
00319299633TRLO1.1.1 |
|
26/09/2022 |
14:15:40 |
94 |
217 |
CHIX |
00319299453TRLO1.1.1 |
|
26/09/2022 |
14:14:45 |
169 |
216.5 |
XLON |
00319299129TRLO1.1.1 |
|
26/09/2022 |
14:14:45 |
141 |
216.5 |
XLON |
00319299128TRLO1.1.1 |
|
26/09/2022 |
14:14:45 |
260 |
217 |
XLON |
00319299126TRLO1.1.1 |
|
26/09/2022 |
14:14:45 |
274 |
217 |
XLON |
00319299125TRLO1.1.1 |
|
26/09/2022 |
14:14:45 |
2860 |
217 |
XLON |
00319299127TRLO1.1.1 |
|
26/09/2022 |
14:13:07 |
37 |
218 |
AQXE |
00319298794TRLO1.1.1 |
|
26/09/2022 |
14:12:57 |
33 |
218 |
TRQX |
00319298760TRLO1.1.1 |
|
26/09/2022 |
14:12:47 |
30 |
218 |
BATE |
00319298739TRLO1.1.1 |
|
26/09/2022 |
14:12:47 |
78 |
218 |
BATE |
00319298738TRLO1.1.1 |
|
26/09/2022 |
14:11:09 |
56 |
218 |
CHIX |
00319298283TRLO1.1.1 |
|
26/09/2022 |
14:11:09 |
28 |
218 |
CHIX |
00319298284TRLO1.1.1 |
|
26/09/2022 |
14:09:08 |
42 |
218 |
AQXE |
00319297844TRLO1.1.1 |
|
26/09/2022 |
14:07:59 |
115 |
218 |
BATE |
00319297637TRLO1.1.1 |
|
26/09/2022 |
14:06:28 |
35 |
218 |
AQXE |
00319297157TRLO1.1.1 |
|
26/09/2022 |
14:06:09 |
47 |
218 |
CHIX |
00319297031TRLO1.1.1 |
|
26/09/2022 |
14:06:09 |
39 |
218 |
CHIX |
00319297032TRLO1.1.1 |
|
26/09/2022 |
14:06:07 |
21 |
218 |
TRQX |
00319297014TRLO1.1.1 |
|
26/09/2022 |
14:03:43 |
111 |
218 |
BATE |
00319296422TRLO1.1.1 |
|
26/09/2022 |
14:02:52 |
37 |
218 |
AQXE |
00319296232TRLO1.1.1 |
|
26/09/2022 |
14:01:45 |
21 |
218 |
TRQX |
00319296046TRLO1.1.1 |
|
26/09/2022 |
14:01:17 |
86 |
218 |
CHIX |
00319295990TRLO1.1.1 |
|
26/09/2022 |
14:00:35 |
44 |
218 |
AQXE |
00319295866TRLO1.1.1 |
|
26/09/2022 |
14:00:14 |
130 |
218 |
BATE |
00319295769TRLO1.1.1 |
|
26/09/2022 |
13:59:53 |
219 |
217 |
XLON |
00319295619TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
36 |
218 |
AQXE |
00319295324TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
180 |
218 |
AQXE |
00319295323TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
21 |
218 |
TRQX |
00319295321TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
19 |
218 |
TRQX |
00319295322TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
22 |
218 |
TRQX |
00319295320TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
149 |
218 |
XLON |
00319295319TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
60 |
218 |
TRQX |
00319295317TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
94 |
218 |
XLON |
00319295318TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
112 |
218 |
BATE |
00319295316TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
134 |
218 |
BATE |
00319295315TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
4 |
218 |
TRQX |
00319295313TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
268 |
218 |
BATE |
00319295314TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
84 |
218 |
CHIX |
00319295312TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
134 |
218 |
BATE |
00319295311TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
24 |
218 |
TRQX |
00319295310TRLO1.1.1 |
|
26/09/2022 |
13:58:05 |
804 |
218.5 |
XLON |
00319295308TRLO1.1.1 |
|
26/09/2022 |
13:58:00 |
268 |
218.5 |
XLON |
00319295289TRLO1.1.1 |
|
26/09/2022 |
13:56:09 |
31 |
218.5 |
CHIX |
00319294836TRLO1.1.1 |
|
26/09/2022 |
13:56:01 |
181 |
218.5 |
XLON |
00319294771TRLO1.1.1 |
|
26/09/2022 |
13:56:01 |
98 |
218.5 |
XLON |
00319294770TRLO1.1.1 |
|
26/09/2022 |
13:53:41 |
281 |
218.5 |
XLON |
00319293995TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
466 |
218.5 |
XLON |
00319293527TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
738 |
218.5 |
XLON |
00319293528TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
1788 |
218.5 |
XLON |
00319293526TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
95 |
218.5 |
XLON |
00319293525TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
65 |
218.5 |
XLON |
00319293524TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
488 |
218.5 |
XLON |
00319293523TRLO1.1.1 |
|
26/09/2022 |
13:51:59 |
488 |
218.5 |
XLON |
00319293522TRLO1.1.1 |
|
26/09/2022 |
13:51:58 |
273 |
218.5 |
XLON |
00319293521TRLO1.1.1 |
|
26/09/2022 |
13:51:08 |
78 |
218.5 |
CHIX |
00319293311TRLO1.1.1 |
|
26/09/2022 |
13:48:45 |
90 |
218 |
CHIX |
00319292782TRLO1.1.1 |
|
26/09/2022 |
13:45:54 |
48 |
218 |
CHIX |
00319292191TRLO1.1.1 |
|
26/09/2022 |
13:45:54 |
7 |
218 |
CHIX |
00319292190TRLO1.1.1 |
|
26/09/2022 |
13:42:45 |
84 |
218 |
CHIX |
00319291446TRLO1.1.1 |
|
26/09/2022 |
13:34:34 |
96 |
218 |
CHIX |
00319289524TRLO1.1.1 |
|
26/09/2022 |
13:30:47 |
78 |
218 |
CHIX |
00319288737TRLO1.1.1 |
|
26/09/2022 |
13:30:30 |
536 |
217.5 |
XLON |
00319288646TRLO1.1.1 |
|
26/09/2022 |
13:30:21 |
123 |
217.5 |
BATE |
00319288630TRLO1.1.1 |
|
26/09/2022 |
13:26:42 |
22 |
216 |
TRQX |
00319288225TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
260 |
218.5 |
XLON |
00319288198TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
259 |
218.5 |
XLON |
00319288199TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
76 |
218.5 |
CHIX |
00319288196TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
265 |
218.5 |
XLON |
00319288197TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
75 |
218.5 |
CHIX |
00319288195TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
75 |
218.5 |
CHIX |
00319288194TRLO1.1.1 |
|
26/09/2022 |
13:26:28 |
124 |
218.5 |
BATE |
00319288193TRLO1.1.1 |
|
26/09/2022 |
13:26:05 |
37 |
219 |
AQXE |
00319288141TRLO1.1.1 |
|
26/09/2022 |
13:25:19 |
22 |
219 |
TRQX |
00319288053TRLO1.1.1 |
|
26/09/2022 |
13:24:14 |
36 |
219 |
AQXE |
00319287925TRLO1.1.1 |
|
26/09/2022 |
13:24:14 |
5 |
219 |
AQXE |
00319287924TRLO1.1.1 |
|
26/09/2022 |
13:24:05 |
270 |
219 |
XLON |
00319287894TRLO1.1.1 |
|
26/09/2022 |
13:23:25 |
21 |
219 |
TRQX |
00319287694TRLO1.1.1 |
|
26/09/2022 |
13:22:13 |
254 |
219 |
XLON |
00319287551TRLO1.1.1 |
|
26/09/2022 |
13:21:07 |
22 |
219 |
TRQX |
00319287402TRLO1.1.1 |
|
26/09/2022 |
13:19:52 |
38 |
218.5 |
AQXE |
00319287248TRLO1.1.1 |
|
26/09/2022 |
13:19:52 |
38 |
218.5 |
AQXE |
00319287247TRLO1.1.1 |
|
26/09/2022 |
13:19:52 |
312 |
218.5 |
XLON |
00319287246TRLO1.1.1 |
|
26/09/2022 |
13:19:52 |
118 |
218.5 |
BATE |
00319287245TRLO1.1.1 |
|
26/09/2022 |
13:19:04 |
118 |
219 |
BATE |
00319287153TRLO1.1.1 |
|
26/09/2022 |
13:18:59 |
172 |
219 |
CHIX |
00319287144TRLO1.1.1 |
|
26/09/2022 |
13:18:59 |
20 |
219 |
TRQX |
00319287141TRLO1.1.1 |
|
26/09/2022 |
13:18:54 |
915 |
219 |
XLON |
00319287135TRLO1.1.1 |
|
26/09/2022 |
13:18:54 |
298 |
219 |
XLON |
00319287133TRLO1.1.1 |
|
26/09/2022 |
13:14:33 |
1 |
218 |
TRQX |
00319286583TRLO1.1.1 |
|
26/09/2022 |
13:12:37 |
456 |
218 |
XLON |
00319286365TRLO1.1.1 |
|
26/09/2022 |
13:12:37 |
44 |
218 |
CHIX |
00319286364TRLO1.1.1 |
|
26/09/2022 |
13:12:37 |
162 |
218 |
XLON |
00319286363TRLO1.1.1 |
|
26/09/2022 |
13:12:36 |
41 |
218 |
AQXE |
00319286360TRLO1.1.1 |
|
26/09/2022 |
13:12:33 |
192 |
218 |
XLON |
00319286352TRLO1.1.1 |
|
26/09/2022 |
13:12:31 |
57 |
218 |
XLON |
00319286345TRLO1.1.1 |
|
26/09/2022 |
13:06:21 |
3 |
216.5 |
AQXE |
00319285616TRLO1.1.1 |
|
26/09/2022 |
13:04:35 |
3 |
216.5 |
TRQX |
00319285320TRLO1.1.1 |
|
26/09/2022 |
13:04:35 |
19 |
216.5 |
TRQX |
00319285321TRLO1.1.1 |
|
26/09/2022 |
13:04:21 |
133 |
216.5 |
BATE |
00319285305TRLO1.1.1 |
|
26/09/2022 |
13:04:08 |
14 |
216 |
XLON |
00319285268TRLO1.1.1 |
|
26/09/2022 |
13:04:08 |
228 |
216 |
XLON |
00319285267TRLO1.1.1 |
|
26/09/2022 |
13:04:08 |
263 |
216.5 |
XLON |
00319285266TRLO1.1.1 |
|
26/09/2022 |
13:04:08 |
284 |
216.5 |
XLON |
00319285265TRLO1.1.1 |
|
26/09/2022 |
13:03:54 |
37 |
216.5 |
AQXE |
00319285214TRLO1.1.1 |
|
26/09/2022 |
13:03:54 |
37 |
216.5 |
AQXE |
00319285213TRLO1.1.1 |
|
26/09/2022 |
13:02:14 |
8 |
216.5 |
TRQX |
00319284879TRLO1.1.1 |
|
26/09/2022 |
13:02:14 |
21 |
216.5 |
TRQX |
00319284878TRLO1.1.1 |
|
26/09/2022 |
13:02:14 |
306 |
216.5 |
XLON |
00319284876TRLO1.1.1 |
|
26/09/2022 |
13:02:14 |
324 |
216.5 |
XLON |
00319284877TRLO1.1.1 |
|
26/09/2022 |
12:59:41 |
43 |
215.5 |
XLON |
00319284297TRLO1.1.1 |
|
26/09/2022 |
12:59:41 |
1 |
215.5 |
XLON |
00319284296TRLO1.1.1 |
|
26/09/2022 |
12:58:58 |
85 |
215.5 |
CHIX |
00319284205TRLO1.1.1 |
|
26/09/2022 |
12:58:26 |
205 |
215.5 |
BATE |
00319284154TRLO1.1.1 |
|
26/09/2022 |
12:56:40 |
483 |
215 |
XLON |
00319283960TRLO1.1.1 |
|
26/09/2022 |
12:54:31 |
449 |
215 |
XLON |
00319283679TRLO1.1.1 |
|
26/09/2022 |
12:53:26 |
19 |
215 |
TRQX |
00319283541TRLO1.1.1 |
|
26/09/2022 |
12:53:26 |
34 |
215 |
TRQX |
00319283540TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
38 |
215.5 |
AQXE |
00319283419TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
176 |
215.5 |
AQXE |
00319283418TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
44 |
215.5 |
AQXE |
00319283417TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
269 |
215 |
XLON |
00319283416TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
231 |
215 |
XLON |
00319283415TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
54 |
215 |
TRQX |
00319283414TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
268 |
215.5 |
XLON |
00319283413TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
115 |
215.5 |
BATE |
00319283411TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
426 |
215.5 |
XLON |
00319283412TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
165 |
215.5 |
CHIX |
00319283409TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
3670 |
215.5 |
XLON |
00319283408TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
460 |
215.5 |
BATE |
00319283410TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
86 |
215.5 |
CHIX |
00319283407TRLO1.1.1 |
|
26/09/2022 |
12:52:20 |
265 |
215.5 |
CHIX |
00319283406TRLO1.1.1 |
|
26/09/2022 |
12:51:45 |
281 |
215.5 |
XLON |
00319283318TRLO1.1.1 |
|
26/09/2022 |
12:27:49 |
289 |
212.5 |
XLON |
00319280114TRLO1.1.1 |
|
26/09/2022 |
12:27:42 |
158 |
212.5 |
BATE |
00319280107TRLO1.1.1 |
|
26/09/2022 |
12:26:03 |
447 |
212.5 |
XLON |
00319279934TRLO1.1.1 |
|
26/09/2022 |
12:25:20 |
107 |
212.5 |
BATE |
00319279890TRLO1.1.1 |
|
26/09/2022 |
12:24:07 |
23 |
211.5 |
TRQX |
00319279710TRLO1.1.1 |
|
26/09/2022 |
12:23:53 |
470 |
211.5 |
XLON |
00319279690TRLO1.1.1 |
|
26/09/2022 |
12:20:37 |
489 |
211.5 |
XLON |
00319279435TRLO1.1.1 |
|
26/09/2022 |
12:17:24 |
7 |
211.5 |
CHIX |
00319278990TRLO1.1.1 |
|
26/09/2022 |
12:17:24 |
79 |
211.5 |
CHIX |
00319278989TRLO1.1.1 |
|
26/09/2022 |
12:17:24 |
3 |
211.5 |
CHIX |
00319278988TRLO1.1.1 |
|
26/09/2022 |
12:16:33 |
381 |
211.5 |
XLON |
00319278893TRLO1.1.1 |
|
26/09/2022 |
12:16:33 |
33 |
211.5 |
XLON |
00319278892TRLO1.1.1 |
|
26/09/2022 |
12:16:05 |
21 |
211.5 |
TRQX |
00319278850TRLO1.1.1 |
|
26/09/2022 |
12:12:26 |
414 |
211.5 |
XLON |
00319278489TRLO1.1.1 |
|
26/09/2022 |
12:11:39 |
35 |
211.5 |
AQXE |
00319278365TRLO1.1.1 |
|
26/09/2022 |
12:11:24 |
23 |
211.5 |
TRQX |
00319278340TRLO1.1.1 |
|
26/09/2022 |
12:10:12 |
107 |
211.5 |
BATE |
00319278186TRLO1.1.1 |
|
26/09/2022 |
12:10:12 |
3 |
211.5 |
BATE |
00319278185TRLO1.1.1 |
|
26/09/2022 |
12:09:26 |
342 |
211.5 |
XLON |
00319278055TRLO1.1.1 |
|
26/09/2022 |
12:09:11 |
20 |
211.5 |
TRQX |
00319278041TRLO1.1.1 |
|
26/09/2022 |
12:07:27 |
263 |
211.5 |
XLON |
00319277865TRLO1.1.1 |
|
26/09/2022 |
12:07:27 |
116 |
211.5 |
CHIX |
00319277864TRLO1.1.1 |
|
26/09/2022 |
12:05:12 |
35 |
211.5 |
AQXE |
00319277644TRLO1.1.1 |
|
26/09/2022 |
12:02:02 |
115 |
211.5 |
BATE |
00319277150TRLO1.1.1 |
|
26/09/2022 |
12:01:55 |
38 |
211.5 |
AQXE |
00319277139TRLO1.1.1 |
|
26/09/2022 |
11:58:42 |
422 |
211.5 |
XLON |
00319276837TRLO1.1.1 |
|
26/09/2022 |
11:58:42 |
60 |
211.5 |
XLON |
00319276835TRLO1.1.1 |
|
26/09/2022 |
11:58:42 |
224 |
211.5 |
XLON |
00319276834TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
278 |
213 |
XLON |
00319275335TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
271 |
213 |
XLON |
00319275336TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
247 |
213 |
XLON |
00319275334TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
241 |
213 |
XLON |
00319275333TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
241 |
213 |
XLON |
00319275332TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
266 |
213 |
XLON |
00319275331TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
271 |
213 |
XLON |
00319275330TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
456 |
212.5 |
XLON |
00319275328TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
290 |
212.5 |
XLON |
00319275329TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
253 |
213 |
XLON |
00319275326TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
246 |
213 |
XLON |
00319275327TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
120 |
213 |
BATE |
00319275324TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
113 |
213 |
BATE |
00319275325TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
90 |
213 |
CHIX |
00319275323TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
76 |
212.5 |
CHIX |
00319275322TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
82 |
213 |
CHIX |
00319275321TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
90 |
213 |
CHIX |
00319275320TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
114 |
213 |
BATE |
00319275319TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
78 |
213 |
CHIX |
00319275317TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
122 |
213 |
BATE |
00319275318TRLO1.1.1 |
|
26/09/2022 |
11:47:35 |
37 |
213.5 |
AQXE |
00319275316TRLO1.1.1 |
|
26/09/2022 |
11:42:31 |
104 |
213 |
XLON |
00319274303TRLO1.1.1 |
|
26/09/2022 |
11:42:11 |
22 |
213.5 |
TRQX |
00319274247TRLO1.1.1 |
|
26/09/2022 |
11:38:31 |
163 |
213 |
XLON |
00319273675TRLO1.1.1 |
|
26/09/2022 |
11:38:31 |
66 |
213 |
XLON |
00319273674TRLO1.1.1 |
|
26/09/2022 |
11:35:11 |
229 |
213 |
XLON |
00319273415TRLO1.1.1 |
|
26/09/2022 |
11:31:41 |
242 |
213 |
XLON |
00319273047TRLO1.1.1 |
|
26/09/2022 |
11:31:41 |
6 |
213 |
XLON |
00319273048TRLO1.1.1 |
|
26/09/2022 |
11:30:01 |
128 |
213 |
XLON |
00319272884TRLO1.1.1 |
|
26/09/2022 |
11:27:20 |
40 |
213.5 |
AQXE |
00319272546TRLO1.1.1 |
|
26/09/2022 |
11:25:20 |
125 |
213 |
XLON |
00319272196TRLO1.1.1 |
|
26/09/2022 |
11:25:20 |
104 |
213 |
XLON |
00319272195TRLO1.1.1 |
|
26/09/2022 |
11:24:40 |
24 |
213.5 |
TRQX |
00319272113TRLO1.1.1 |
|
26/09/2022 |
11:22:10 |
122 |
213 |
XLON |
00319271814TRLO1.1.1 |
|
26/09/2022 |
11:15:06 |
38 |
213.5 |
AQXE |
00319270568TRLO1.1.1 |
|
26/09/2022 |
11:13:16 |
230 |
213 |
XLON |
00319270148TRLO1.1.1 |
|
26/09/2022 |
11:10:46 |
19 |
213.5 |
TRQX |
00319269566TRLO1.1.1 |
|
26/09/2022 |
11:08:26 |
100 |
213 |
XLON |
00319269203TRLO1.1.1 |
|
26/09/2022 |
11:00:18 |
37 |
213.5 |
TRQX |
00319267555TRLO1.1.1 |
|
26/09/2022 |
11:00:04 |
43 |
213.5 |
AQXE |
00319267460TRLO1.1.1 |
|
26/09/2022 |
10:57:44 |
35 |
213.5 |
XLON |
00319267115TRLO1.1.1 |
|
26/09/2022 |
10:57:44 |
446 |
213.5 |
XLON |
00319267114TRLO1.1.1 |
|
26/09/2022 |
10:57:24 |
109 |
213.5 |
BATE |
00319267051TRLO1.1.1 |
|
26/09/2022 |
10:54:32 |
132 |
213.5 |
BATE |
00319266395TRLO1.1.1 |
|
26/09/2022 |
10:53:35 |
42 |
213.5 |
AQXE |
00319266132TRLO1.1.1 |
|
26/09/2022 |
10:53:19 |
85 |
213.5 |
CHIX |
00319266074TRLO1.1.1 |
|
26/09/2022 |
10:52:56 |
228 |
212.5 |
XLON |
00319265976TRLO1.1.1 |
|
26/09/2022 |
10:50:13 |
58 |
212.5 |
XLON |
00319265240TRLO1.1.1 |
|
26/09/2022 |
10:49:00 |
20 |
214 |
TRQX |
00319264928TRLO1.1.1 |
|
26/09/2022 |
10:47:15 |
42 |
214 |
AQXE |
00319264498TRLO1.1.1 |
|
26/09/2022 |
10:46:57 |
1 |
214 |
CHIX |
00319264269TRLO1.1.1 |
|
26/09/2022 |
10:46:57 |
4 |
214 |
CHIX |
00319264268TRLO1.1.1 |
|
26/09/2022 |
10:46:57 |
85 |
214 |
CHIX |
00319264267TRLO1.1.1 |
|
26/09/2022 |
10:46:06 |
40 |
214 |
XLON |
00319264033TRLO1.1.1 |
|
26/09/2022 |
10:46:06 |
286 |
214 |
XLON |
00319264032TRLO1.1.1 |
|
26/09/2022 |
10:46:06 |
203 |
214 |
XLON |
00319264031TRLO1.1.1 |
|
26/09/2022 |
10:46:06 |
57 |
214 |
XLON |
00319264030TRLO1.1.1 |
|
26/09/2022 |
10:42:11 |
120 |
214 |
BATE |
00319263317TRLO1.1.1 |
|
26/09/2022 |
10:41:51 |
109 |
214 |
XLON |
00319263207TRLO1.1.1 |
|
26/09/2022 |
10:41:51 |
67 |
214 |
XLON |
00319263206TRLO1.1.1 |
|
26/09/2022 |
10:41:51 |
258 |
214 |
XLON |
00319263205TRLO1.1.1 |
|
26/09/2022 |
10:41:34 |
36 |
214 |
TRQX |
00319263094TRLO1.1.1 |
|
26/09/2022 |
10:40:20 |
96 |
214 |
CHIX |
00319262512TRLO1.1.1 |
|
26/09/2022 |
10:38:41 |
179 |
214 |
XLON |
00319262301TRLO1.1.1 |
|
26/09/2022 |
10:38:41 |
286 |
214 |
XLON |
00319262300TRLO1.1.1 |
|
26/09/2022 |
10:38:41 |
4 |
214 |
XLON |
00319262299TRLO1.1.1 |
|
26/09/2022 |
10:37:07 |
65 |
214 |
AQXE |
00319262024TRLO1.1.1 |
|
26/09/2022 |
10:35:35 |
286 |
214 |
XLON |
00319261729TRLO1.1.1 |
|
26/09/2022 |
10:35:35 |
18 |
214 |
XLON |
00319261730TRLO1.1.1 |
|
26/09/2022 |
10:35:35 |
7 |
214 |
XLON |
00319261728TRLO1.1.1 |
|
26/09/2022 |
10:33:06 |
7 |
214 |
XLON |
00319261408TRLO1.1.1 |
|
26/09/2022 |
10:33:06 |
23 |
214 |
XLON |
00319261407TRLO1.1.1 |
|
26/09/2022 |
10:33:06 |
55 |
214 |
XLON |
00319261406TRLO1.1.1 |
|
26/09/2022 |
10:33:06 |
259 |
214 |
XLON |
00319261405TRLO1.1.1 |
|
26/09/2022 |
10:32:56 |
99 |
214 |
BATE |
00319261387TRLO1.1.1 |
|
26/09/2022 |
10:32:56 |
48 |
214 |
BATE |
00319261386TRLO1.1.1 |
|
26/09/2022 |
10:32:07 |
79 |
214 |
CHIX |
00319261258TRLO1.1.1 |
|
26/09/2022 |
10:31:11 |
23 |
214 |
TRQX |
00319261064TRLO1.1.1 |
|
26/09/2022 |
10:30:56 |
304 |
214 |
XLON |
00319261031TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
21 |
214 |
TRQX |
00319260742TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
256 |
214 |
XLON |
00319260741TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
262 |
214.5 |
XLON |
00319260740TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
268 |
214.5 |
XLON |
00319260738TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
40 |
214.5 |
AQXE |
00319260739TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
268 |
214.5 |
XLON |
00319260737TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
236 |
214.5 |
XLON |
00319260736TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
117 |
214.5 |
BATE |
00319260734TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
426 |
214.5 |
XLON |
00319260735TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
83 |
214.5 |
CHIX |
00319260732TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
117 |
214.5 |
BATE |
00319260733TRLO1.1.1 |
|
26/09/2022 |
10:28:34 |
27 |
214 |
TRQX |
00319260731TRLO1.1.1 |
|
26/09/2022 |
10:17:53 |
85 |
214.5 |
CHIX |
00319259262TRLO1.1.1 |
|
26/09/2022 |
10:08:51 |
52 |
214.5 |
AQXE |
00319258280TRLO1.1.1 |
|
26/09/2022 |
10:05:19 |
115 |
214 |
XLON |
00319257653TRLO1.1.1 |
|
26/09/2022 |
10:05:19 |
300 |
214 |
XLON |
00319257652TRLO1.1.1 |
|
26/09/2022 |
10:01:15 |
34 |
214 |
XLON |
00319257103TRLO1.1.1 |
|
26/09/2022 |
10:01:15 |
34 |
214 |
XLON |
00319257101TRLO1.1.1 |
|
26/09/2022 |
10:01:15 |
325 |
214 |
XLON |
00319257102TRLO1.1.1 |
|
26/09/2022 |
09:59:07 |
5 |
214 |
XLON |
00319256773TRLO1.1.1 |
|
26/09/2022 |
09:59:07 |
481 |
214 |
XLON |
00319256772TRLO1.1.1 |
|
26/09/2022 |
09:59:06 |
277 |
214.5 |
XLON |
00319256770TRLO1.1.1 |
|
26/09/2022 |
09:59:06 |
249 |
214.5 |
XLON |
00319256769TRLO1.1.1 |
|
26/09/2022 |
09:59:06 |
111 |
214.5 |
BATE |
00319256768TRLO1.1.1 |
|
26/09/2022 |
09:58:46 |
40 |
214.5 |
AQXE |
00319256728TRLO1.1.1 |
|
26/09/2022 |
09:58:23 |
77 |
214.5 |
CHIX |
00319256700TRLO1.1.1 |
|
26/09/2022 |
09:53:49 |
21 |
214.5 |
TRQX |
00319255715TRLO1.1.1 |
|
26/09/2022 |
09:52:15 |
44 |
214.5 |
AQXE |
00319255406TRLO1.1.1 |
|
26/09/2022 |
09:51:58 |
118 |
214.5 |
BATE |
00319255341TRLO1.1.1 |
|
26/09/2022 |
09:50:16 |
22 |
214.5 |
TRQX |
00319255061TRLO1.1.1 |
|
26/09/2022 |
09:50:14 |
70 |
214.5 |
CHIX |
00319255051TRLO1.1.1 |
|
26/09/2022 |
09:50:14 |
7 |
214.5 |
CHIX |
00319255050TRLO1.1.1 |
|
26/09/2022 |
09:50:02 |
63 |
214 |
XLON |
00319255024TRLO1.1.1 |
|
26/09/2022 |
09:50:02 |
273 |
214 |
XLON |
00319255023TRLO1.1.1 |
|
26/09/2022 |
09:48:35 |
423 |
214.5 |
XLON |
00319254827TRLO1.1.1 |
|
26/09/2022 |
09:48:22 |
216 |
215 |
XLON |
00319254764TRLO1.1.1 |
|
26/09/2022 |
09:48:02 |
115 |
215 |
XLON |
00319254712TRLO1.1.1 |
|
26/09/2022 |
09:47:59 |
47 |
215 |
XLON |
00319254708TRLO1.1.1 |
|
26/09/2022 |
09:47:30 |
98 |
215 |
XLON |
00319254621TRLO1.1.1 |
|
26/09/2022 |
09:44:05 |
307 |
215.5 |
XLON |
00319254135TRLO1.1.1 |
|
26/09/2022 |
09:44:05 |
130 |
215.5 |
BATE |
00319254134TRLO1.1.1 |
|
26/09/2022 |
09:44:05 |
82 |
215.5 |
CHIX |
00319254133TRLO1.1.1 |
|
26/09/2022 |
09:44:05 |
39 |
216 |
AQXE |
00319254132TRLO1.1.1 |
|
26/09/2022 |
09:40:53 |
10 |
216.5 |
TRQX |
00319253512TRLO1.1.1 |
|
26/09/2022 |
09:40:53 |
11 |
216.5 |
TRQX |
00319253511TRLO1.1.1 |
|
26/09/2022 |
09:40:53 |
78 |
215.5 |
CHIX |
00319253510TRLO1.1.1 |
|
26/09/2022 |
09:38:17 |
34 |
216 |
XLON |
00319252867TRLO1.1.1 |
|
26/09/2022 |
09:38:17 |
300 |
216 |
XLON |
00319252866TRLO1.1.1 |
|
26/09/2022 |
09:36:02 |
19 |
216.5 |
TRQX |
00319252442TRLO1.1.1 |
|
26/09/2022 |
09:35:49 |
495 |
216 |
XLON |
00319252407TRLO1.1.1 |
|
26/09/2022 |
09:35:49 |
431 |
216 |
XLON |
00319252408TRLO1.1.1 |
|
26/09/2022 |
09:35:31 |
496 |
216.5 |
XLON |
00319252386TRLO1.1.1 |
|
26/09/2022 |
09:35:31 |
109 |
216.5 |
XLON |
00319252385TRLO1.1.1 |
|
26/09/2022 |
09:35:10 |
90 |
216.5 |
XLON |
00319252329TRLO1.1.1 |
|
26/09/2022 |
09:35:10 |
725 |
216.5 |
XLON |
00319252330TRLO1.1.1 |
|
26/09/2022 |
09:35:10 |
10 |
216.5 |
XLON |
00319252328TRLO1.1.1 |
|
26/09/2022 |
09:35:10 |
221 |
216.5 |
XLON |
00319252326TRLO1.1.1 |
|
26/09/2022 |
09:34:50 |
20 |
217.5 |
BATE |
00319252273TRLO1.1.1 |
|
26/09/2022 |
09:34:50 |
45 |
217.5 |
BATE |
00319252272TRLO1.1.1 |
|
26/09/2022 |
09:34:50 |
64 |
217.5 |
BATE |
00319252271TRLO1.1.1 |
|
26/09/2022 |
09:33:14 |
58 |
217.5 |
AQXE |
00319252103TRLO1.1.1 |
|
26/09/2022 |
09:32:13 |
88 |
217.5 |
CHIX |
00319251892TRLO1.1.1 |
|
26/09/2022 |
09:32:13 |
1 |
217.5 |
CHIX |
00319251891TRLO1.1.1 |
|
26/09/2022 |
09:30:59 |
122 |
217.5 |
BATE |
00319251724TRLO1.1.1 |
|
26/09/2022 |
09:27:52 |
19 |
217.5 |
TRQX |
00319251414TRLO1.1.1 |
|
26/09/2022 |
09:26:22 |
39 |
217.5 |
AQXE |
00319251093TRLO1.1.1 |
|
26/09/2022 |
09:25:09 |
262 |
216.5 |
XLON |
00319250944TRLO1.1.1 |
|
26/09/2022 |
09:18:59 |
117 |
217.5 |
BATE |
00319250291TRLO1.1.1 |
|
26/09/2022 |
09:18:54 |
106 |
217.5 |
CHIX |
00319250284TRLO1.1.1 |
|
26/09/2022 |
09:17:23 |
28 |
218 |
TRQX |
00319250058TRLO1.1.1 |
|
26/09/2022 |
09:16:02 |
171 |
217 |
XLON |
00319249910TRLO1.1.1 |
|
26/09/2022 |
09:16:02 |
321 |
217 |
XLON |
00319249909TRLO1.1.1 |
|
26/09/2022 |
09:15:56 |
59 |
217.5 |
AQXE |
00319249893TRLO1.1.1 |
|
26/09/2022 |
09:15:56 |
512 |
217.5 |
XLON |
00319249892TRLO1.1.1 |
|
26/09/2022 |
09:13:14 |
133 |
218.5 |
BATE |
00319249472TRLO1.1.1 |
|
26/09/2022 |
09:08:23 |
21 |
219 |
TRQX |
00319248805TRLO1.1.1 |
|
26/09/2022 |
09:08:07 |
95 |
218.5 |
CHIX |
00319248775TRLO1.1.1 |
|
26/09/2022 |
09:06:30 |
339 |
217.5 |
XLON |
00319248504TRLO1.1.1 |
|
26/09/2022 |
09:05:32 |
23 |
219 |
TRQX |
00319248284TRLO1.1.1 |
|
26/09/2022 |
09:05:09 |
90 |
219 |
BATE |
00319248233TRLO1.1.1 |
|
26/09/2022 |
09:05:09 |
44 |
219 |
BATE |
00319248232TRLO1.1.1 |
|
26/09/2022 |
09:05:02 |
39 |
218.5 |
AQXE |
00319248212TRLO1.1.1 |
|
26/09/2022 |
09:05:02 |
11 |
218.5 |
AQXE |
00319248213TRLO1.1.1 |
|
26/09/2022 |
09:05:02 |
708 |
218.5 |
XLON |
00319248211TRLO1.1.1 |
|
26/09/2022 |
09:05:02 |
28 |
218.5 |
AQXE |
00319248210TRLO1.1.1 |
|
26/09/2022 |
09:03:31 |
20 |
219 |
TRQX |
00319247971TRLO1.1.1 |
|
26/09/2022 |
09:02:24 |
33 |
219 |
AQXE |
00319247828TRLO1.1.1 |
|
26/09/2022 |
09:02:00 |
5 |
219 |
BATE |
00319247768TRLO1.1.1 |
|
26/09/2022 |
09:02:00 |
6 |
219 |
BATE |
00319247767TRLO1.1.1 |
|
26/09/2022 |
09:02:00 |
14 |
219 |
BATE |
00319247766TRLO1.1.1 |
|
26/09/2022 |
09:02:00 |
6 |
219 |
BATE |
00319247765TRLO1.1.1 |
|
26/09/2022 |
09:01:52 |
84 |
219 |
CHIX |
00319247746TRLO1.1.1 |
|
26/09/2022 |
09:01:43 |
627 |
219 |
XLON |
00319247729TRLO1.1.1 |
|
26/09/2022 |
09:01:43 |
38 |
219 |
TRQX |
00319247727TRLO1.1.1 |
|
26/09/2022 |
09:01:43 |
267 |
219 |
XLON |
00319247725TRLO1.1.1 |
|
26/09/2022 |
08:59:59 |
59 |
217.5 |
CHIX |
00319247482TRLO1.1.1 |
|
26/09/2022 |
08:59:59 |
31 |
217.5 |
CHIX |
00319247483TRLO1.1.1 |
|
26/09/2022 |
08:49:07 |
38 |
215.5 |
AQXE |
00319246067TRLO1.1.1 |
|
26/09/2022 |
08:48:57 |
124 |
216 |
BATE |
00319246008TRLO1.1.1 |
|
26/09/2022 |
08:48:46 |
504 |
216 |
XLON |
00319245991TRLO1.1.1 |
|
26/09/2022 |
08:45:28 |
374 |
216 |
XLON |
00319245540TRLO1.1.1 |
|
26/09/2022 |
08:45:06 |
1 |
216 |
XLON |
00319245505TRLO1.1.1 |
|
26/09/2022 |
08:45:06 |
3 |
216 |
XLON |
00319245504TRLO1.1.1 |
|
26/09/2022 |
08:45:06 |
75 |
216 |
XLON |
00319245503TRLO1.1.1 |
|
26/09/2022 |
08:44:54 |
127 |
216 |
CHIX |
00319245461TRLO1.1.1 |
|
26/09/2022 |
08:43:53 |
14 |
216 |
BATE |
00319245319TRLO1.1.1 |
|
26/09/2022 |
08:43:51 |
108 |
216 |
BATE |
00319245309TRLO1.1.1 |
|
26/09/2022 |
08:42:03 |
277 |
215.5 |
XLON |
00319245071TRLO1.1.1 |
|
26/09/2022 |
08:39:47 |
362 |
214.5 |
XLON |
00319244498TRLO1.1.1 |
|
26/09/2022 |
08:37:30 |
80 |
214.5 |
XLON |
00319243912TRLO1.1.1 |
|
26/09/2022 |
08:37:30 |
273 |
214.5 |
XLON |
00319243910TRLO1.1.1 |
|
26/09/2022 |
08:37:30 |
80 |
215 |
XLON |
00319243911TRLO1.1.1 |
|
26/09/2022 |
08:37:30 |
286 |
215 |
XLON |
00319243909TRLO1.1.1 |
|
26/09/2022 |
08:35:49 |
61 |
214.5 |
XLON |
00319243398TRLO1.1.1 |
|
26/09/2022 |
08:35:00 |
94 |
214 |
CHIX |
00319243147TRLO1.1.1 |
|
26/09/2022 |
08:34:44 |
41 |
214 |
AQXE |
00319243099TRLO1.1.1 |
|
26/09/2022 |
08:34:36 |
127 |
213 |
BATE |
00319243080TRLO1.1.1 |
|
26/09/2022 |
08:33:53 |
21 |
213.5 |
TRQX |
00319242907TRLO1.1.1 |
|
26/09/2022 |
08:33:06 |
445 |
214 |
XLON |
00319242719TRLO1.1.1 |
|
26/09/2022 |
08:26:12 |
413 |
211 |
XLON |
00319240110TRLO1.1.1 |
|
26/09/2022 |
08:22:02 |
39 |
212 |
AQXE |
00319239200TRLO1.1.1 |
|
26/09/2022 |
08:21:21 |
20 |
212 |
TRQX |
00319239133TRLO1.1.1 |
|
26/09/2022 |
08:21:21 |
111 |
212 |
BATE |
00319239132TRLO1.1.1 |
|
26/09/2022 |
08:20:40 |
8 |
211 |
XLON |
00319238989TRLO1.1.1 |
|
26/09/2022 |
08:20:40 |
79 |
212 |
CHIX |
00319238985TRLO1.1.1 |
|
26/09/2022 |
08:20:34 |
478 |
211 |
XLON |
00319238955TRLO1.1.1 |
|
26/09/2022 |
08:20:28 |
280 |
211.5 |
XLON |
00319238922TRLO1.1.1 |
|
26/09/2022 |
08:20:27 |
116 |
211.5 |
XLON |
00319238921TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Centrica
- 9 hours ago Baillie Gifford European Growth Trust
- 10 hours ago Foresight Solar Fund Limited
- 10 hours ago Picton Property Income Ltd
- 10 hours ago Ecofin Global Utilities and Infrastructure Trust