Transaction in Own Shares
26 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
25 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
241,303 |
|
|
|
|
Highest price paid per share: |
237.50p |
|
|
|
|
Lowest price paid per share: |
224.50p |
|
|
|
|
Volume weighted average price paid per share: |
230.52p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,057,711 ordinary shares in treasury and has 279,012,831 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 279,012,831 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
25/10/2022 |
16:27:06 |
270 |
236.5 |
CHIX |
00323393406TRLO1.1.1 |
|
25/10/2022 |
16:27:06 |
148 |
236.5 |
AQXE |
00323393405TRLO1.1.1 |
|
25/10/2022 |
16:26:46 |
113 |
236.5 |
XLON |
00323393059TRLO1.1.1 |
|
25/10/2022 |
16:26:46 |
191 |
236.5 |
TRQX |
00323393060TRLO1.1.1 |
|
25/10/2022 |
16:26:46 |
827 |
236.5 |
BATE |
00323393058TRLO1.1.1 |
|
25/10/2022 |
16:26:46 |
367 |
236.5 |
CHIX |
00323393057TRLO1.1.1 |
|
25/10/2022 |
16:26:46 |
957 |
236.5 |
XLON |
00323393056TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
676 |
237 |
BATE |
00323392099TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
199 |
237 |
AQXE |
00323392097TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
307 |
237 |
XLON |
00323392096TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
463 |
237 |
XLON |
00323392095TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
156 |
237 |
XLON |
00323392094TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
14 |
237 |
XLON |
00323392092TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
180 |
237 |
XLON |
00323392093TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
586 |
237 |
XLON |
00323392090TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
482 |
237 |
XLON |
00323392091TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
107 |
237 |
TRQX |
00323392089TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
110 |
237 |
TRQX |
00323392088TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
183 |
237 |
TRQX |
00323392086TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
496 |
237 |
XLON |
00323392087TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
452 |
237 |
XLON |
00323392084TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
444 |
237 |
XLON |
00323392085TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
120 |
237 |
XLON |
00323392082TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
509 |
237 |
XLON |
00323392083TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
338 |
237 |
XLON |
00323392081TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
278 |
237 |
CHIX |
00323392079TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
262 |
237 |
XLON |
00323392080TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
247 |
237 |
XLON |
00323392078TRLO1.1.1 |
|
25/10/2022 |
16:25:46 |
475 |
237 |
CHIX |
00323392077TRLO1.1.1 |
|
25/10/2022 |
16:24:54 |
206 |
237.5 |
AQXE |
00323391153TRLO1.1.1 |
|
25/10/2022 |
16:17:22 |
869 |
237 |
BATE |
00323385547TRLO1.1.1 |
|
25/10/2022 |
16:17:22 |
39 |
237.5 |
BATE |
00323385546TRLO1.1.1 |
|
25/10/2022 |
16:17:22 |
2 |
237.5 |
BATE |
00323385545TRLO1.1.1 |
|
25/10/2022 |
16:17:22 |
2 |
237.5 |
BATE |
00323385544TRLO1.1.1 |
|
25/10/2022 |
16:17:22 |
696 |
237.5 |
BATE |
00323385543TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
111 |
237 |
TRQX |
00323384628TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
172 |
237 |
TRQX |
00323384627TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
448 |
237 |
CHIX |
00323384624TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
1228 |
237 |
XLON |
00323384625TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
538 |
237 |
XLON |
00323384626TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
158 |
237 |
AQXE |
00323384623TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
124 |
237 |
AQXE |
00323384622TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
124 |
237 |
AQXE |
00323384621TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
1317 |
237.5 |
XLON |
00323384620TRLO1.1.1 |
|
25/10/2022 |
16:15:36 |
582 |
237.5 |
XLON |
00323384619TRLO1.1.1 |
|
25/10/2022 |
16:15:27 |
1046 |
237.5 |
XLON |
00323384523TRLO1.1.1 |
|
25/10/2022 |
16:15:24 |
551 |
237.5 |
BATE |
00323384499TRLO1.1.1 |
|
25/10/2022 |
16:15:24 |
160 |
237.5 |
BATE |
00323384498TRLO1.1.1 |
|
25/10/2022 |
16:10:54 |
335 |
236 |
CHIX |
00323381490TRLO1.1.1 |
|
25/10/2022 |
16:09:54 |
332 |
235.5 |
XLON |
00323380964TRLO1.1.1 |
|
25/10/2022 |
16:09:54 |
559 |
235.5 |
XLON |
00323380963TRLO1.1.1 |
|
25/10/2022 |
16:06:02 |
116 |
236 |
AQXE |
00323378887TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
98 |
235.5 |
TRQX |
00323378418TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
126 |
235.5 |
TRQX |
00323378419TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
11 |
235.5 |
TRQX |
00323378415TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
232 |
235.5 |
XLON |
00323378416TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
109 |
235.5 |
TRQX |
00323378417TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
242 |
235.5 |
XLON |
00323378414TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
126 |
235.5 |
XLON |
00323378412TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
348 |
235.5 |
XLON |
00323378413TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
432 |
235.5 |
BATE |
00323378411TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
80 |
236 |
CHIX |
00323378409TRLO1.1.1 |
|
25/10/2022 |
16:05:17 |
367 |
236 |
CHIX |
00323378410TRLO1.1.1 |
|
25/10/2022 |
16:04:31 |
474 |
236 |
XLON |
00323378014TRLO1.1.1 |
|
25/10/2022 |
16:02:18 |
565 |
236 |
XLON |
00323376445TRLO1.1.1 |
|
25/10/2022 |
16:02:18 |
297 |
236 |
CHIX |
00323376443TRLO1.1.1 |
|
25/10/2022 |
16:02:18 |
565 |
236 |
XLON |
00323376444TRLO1.1.1 |
|
25/10/2022 |
16:00:00 |
132 |
235.5 |
AQXE |
00323374825TRLO1.1.1 |
|
25/10/2022 |
15:59:50 |
443 |
235.5 |
XLON |
00323374702TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
127 |
235 |
TRQX |
00323373883TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
127 |
235 |
TRQX |
00323373882TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
1035 |
235.5 |
XLON |
00323373880TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
475 |
235.5 |
XLON |
00323373881TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
2004 |
235.5 |
XLON |
00323373878TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
1236 |
235.5 |
XLON |
00323373879TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
309 |
235.5 |
CHIX |
00323373877TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
335 |
235.5 |
CHIX |
00323373876TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
127 |
235.5 |
AQXE |
00323373874TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
127 |
235.5 |
AQXE |
00323373875TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
538 |
235.5 |
BATE |
00323373872TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
467 |
235.5 |
BATE |
00323373873TRLO1.1.1 |
|
25/10/2022 |
15:58:00 |
283 |
235.5 |
CHIX |
00323373871TRLO1.1.1 |
|
25/10/2022 |
15:56:17 |
2 |
235.5 |
CHIX |
00323372968TRLO1.1.1 |
|
25/10/2022 |
15:51:59 |
58 |
235 |
AQXE |
00323370381TRLO1.1.1 |
|
25/10/2022 |
15:51:55 |
514 |
235 |
XLON |
00323370359TRLO1.1.1 |
|
25/10/2022 |
15:51:55 |
2 |
235 |
XLON |
00323370358TRLO1.1.1 |
|
25/10/2022 |
15:51:55 |
2 |
235 |
XLON |
00323370356TRLO1.1.1 |
|
25/10/2022 |
15:51:55 |
2 |
235 |
XLON |
00323370357TRLO1.1.1 |
|
25/10/2022 |
15:50:27 |
252 |
235 |
BATE |
00323369683TRLO1.1.1 |
|
25/10/2022 |
15:50:27 |
255 |
235 |
BATE |
00323369682TRLO1.1.1 |
|
25/10/2022 |
15:48:00 |
43 |
234.5 |
CHIX |
00323368173TRLO1.1.1 |
|
25/10/2022 |
15:47:43 |
387 |
235 |
BATE |
00323368043TRLO1.1.1 |
|
25/10/2022 |
15:47:43 |
61 |
234.5 |
BATE |
00323368042TRLO1.1.1 |
|
25/10/2022 |
15:47:21 |
120 |
235 |
AQXE |
00323367834TRLO1.1.1 |
|
25/10/2022 |
15:46:59 |
132 |
234.5 |
TRQX |
00323367615TRLO1.1.1 |
|
25/10/2022 |
15:46:18 |
74 |
234.5 |
XLON |
00323367299TRLO1.1.1 |
|
25/10/2022 |
15:46:18 |
469 |
234.5 |
XLON |
00323367298TRLO1.1.1 |
|
25/10/2022 |
15:45:08 |
245 |
235 |
BATE |
00323366504TRLO1.1.1 |
|
25/10/2022 |
15:45:08 |
246 |
234.5 |
BATE |
00323366503TRLO1.1.1 |
|
25/10/2022 |
15:44:58 |
117 |
235 |
AQXE |
00323366396TRLO1.1.1 |
|
25/10/2022 |
15:44:41 |
285 |
235 |
CHIX |
00323366240TRLO1.1.1 |
|
25/10/2022 |
15:44:07 |
78 |
235.5 |
XLON |
00323365962TRLO1.1.1 |
|
25/10/2022 |
15:44:07 |
818 |
235.5 |
XLON |
00323365961TRLO1.1.1 |
|
25/10/2022 |
15:42:56 |
127 |
235.5 |
TRQX |
00323365106TRLO1.1.1 |
|
25/10/2022 |
15:42:07 |
279 |
235.5 |
CHIX |
00323364297TRLO1.1.1 |
|
25/10/2022 |
15:42:04 |
499 |
236 |
XLON |
00323364252TRLO1.1.1 |
|
25/10/2022 |
15:42:04 |
101 |
236 |
XLON |
00323364253TRLO1.1.1 |
|
25/10/2022 |
15:42:04 |
398 |
236 |
XLON |
00323364250TRLO1.1.1 |
|
25/10/2022 |
15:42:02 |
111 |
236.5 |
AQXE |
00323364219TRLO1.1.1 |
|
25/10/2022 |
15:39:50 |
134 |
236.5 |
TRQX |
00323361924TRLO1.1.1 |
|
25/10/2022 |
15:39:50 |
134 |
236.5 |
TRQX |
00323361925TRLO1.1.1 |
|
25/10/2022 |
15:39:46 |
1004 |
236 |
XLON |
00323361903TRLO1.1.1 |
|
25/10/2022 |
15:39:46 |
502 |
236 |
XLON |
00323361902TRLO1.1.1 |
|
25/10/2022 |
15:39:44 |
453 |
236 |
BATE |
00323361894TRLO1.1.1 |
|
25/10/2022 |
15:39:43 |
118 |
236.5 |
AQXE |
00323361879TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
117 |
236.5 |
AQXE |
00323360737TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
117 |
236.5 |
AQXE |
00323360736TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
290 |
236.5 |
CHIX |
00323360735TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
900 |
236.5 |
BATE |
00323360733TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
450 |
236.5 |
BATE |
00323360734TRLO1.1.1 |
|
25/10/2022 |
15:37:28 |
494 |
237 |
XLON |
00323360732TRLO1.1.1 |
|
25/10/2022 |
15:37:23 |
54 |
237 |
TRQX |
00323360694TRLO1.1.1 |
|
25/10/2022 |
15:37:23 |
55 |
237 |
TRQX |
00323360693TRLO1.1.1 |
|
25/10/2022 |
15:35:32 |
246 |
237 |
CHIX |
00323359679TRLO1.1.1 |
|
25/10/2022 |
15:35:32 |
138 |
237 |
TRQX |
00323359671TRLO1.1.1 |
|
25/10/2022 |
15:35:29 |
463 |
237 |
XLON |
00323359654TRLO1.1.1 |
|
25/10/2022 |
15:32:54 |
274 |
236.5 |
CHIX |
00323358006TRLO1.1.1 |
|
25/10/2022 |
15:32:54 |
274 |
236.5 |
CHIX |
00323358005TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
1282 |
236.5 |
XLON |
00323357966TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
555 |
236.5 |
XLON |
00323357964TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
348 |
236.5 |
XLON |
00323357965TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
470 |
236.5 |
XLON |
00323357963TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
20 |
236.5 |
XLON |
00323357962TRLO1.1.1 |
|
25/10/2022 |
15:32:49 |
535 |
236.5 |
XLON |
00323357961TRLO1.1.1 |
|
25/10/2022 |
15:32:39 |
140 |
236.5 |
AQXE |
00323357922TRLO1.1.1 |
|
25/10/2022 |
15:32:18 |
347 |
236.5 |
XLON |
00323357757TRLO1.1.1 |
|
25/10/2022 |
15:32:18 |
432 |
236.5 |
XLON |
00323357758TRLO1.1.1 |
|
25/10/2022 |
15:30:49 |
4 |
236.5 |
AQXE |
00323357095TRLO1.1.1 |
|
25/10/2022 |
15:30:49 |
120 |
236.5 |
AQXE |
00323357096TRLO1.1.1 |
|
25/10/2022 |
15:29:44 |
281 |
236.5 |
CHIX |
00323356435TRLO1.1.1 |
|
25/10/2022 |
15:29:17 |
845 |
236.5 |
XLON |
00323356223TRLO1.1.1 |
|
25/10/2022 |
15:27:20 |
474 |
235.5 |
XLON |
00323354519TRLO1.1.1 |
|
25/10/2022 |
15:27:20 |
467 |
235.5 |
XLON |
00323354520TRLO1.1.1 |
|
25/10/2022 |
15:21:25 |
445 |
234 |
BATE |
00323351103TRLO1.1.1 |
|
25/10/2022 |
15:19:19 |
121 |
234 |
TRQX |
00323350118TRLO1.1.1 |
|
25/10/2022 |
15:18:58 |
439 |
234 |
BATE |
00323349975TRLO1.1.1 |
|
25/10/2022 |
15:18:10 |
6 |
233.5 |
CHIX |
00323349711TRLO1.1.1 |
|
25/10/2022 |
15:18:10 |
332 |
234 |
CHIX |
00323349712TRLO1.1.1 |
|
25/10/2022 |
15:18:04 |
893 |
233 |
XLON |
00323349667TRLO1.1.1 |
|
25/10/2022 |
15:16:44 |
487 |
234 |
XLON |
00323349157TRLO1.1.1 |
|
25/10/2022 |
15:16:40 |
461 |
234.5 |
XLON |
00323349120TRLO1.1.1 |
|
25/10/2022 |
15:16:40 |
538 |
234.5 |
XLON |
00323349119TRLO1.1.1 |
|
25/10/2022 |
15:14:31 |
131 |
235.5 |
AQXE |
00323348203TRLO1.1.1 |
|
25/10/2022 |
15:14:22 |
538 |
235 |
XLON |
00323348087TRLO1.1.1 |
|
25/10/2022 |
15:14:17 |
304 |
235 |
CHIX |
00323348068TRLO1.1.1 |
|
25/10/2022 |
15:14:15 |
393 |
235.5 |
BATE |
00323348049TRLO1.1.1 |
|
25/10/2022 |
15:14:15 |
39 |
235.5 |
BATE |
00323348050TRLO1.1.1 |
|
25/10/2022 |
15:12:19 |
195 |
235 |
TRQX |
00323346995TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
550 |
235.5 |
XLON |
00323346919TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
56 |
235.5 |
BATE |
00323346917TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
413 |
235.5 |
BATE |
00323346918TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
459 |
235.5 |
BATE |
00323346916TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
1004 |
236 |
XLON |
00323346914TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
515 |
236 |
XLON |
00323346915TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
502 |
236 |
XLON |
00323346913TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
297 |
236 |
CHIX |
00323346911TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
502 |
236 |
XLON |
00323346912TRLO1.1.1 |
|
25/10/2022 |
15:12:04 |
191 |
236 |
AQXE |
00323346910TRLO1.1.1 |
|
25/10/2022 |
15:06:24 |
131 |
236 |
TRQX |
00323344327TRLO1.1.1 |
|
25/10/2022 |
15:04:49 |
390 |
236 |
XLON |
00323343083TRLO1.1.1 |
|
25/10/2022 |
15:04:49 |
116 |
236 |
XLON |
00323343084TRLO1.1.1 |
|
25/10/2022 |
15:04:08 |
217 |
235.5 |
CHIX |
00323342803TRLO1.1.1 |
|
25/10/2022 |
15:04:08 |
56 |
235.5 |
CHIX |
00323342802TRLO1.1.1 |
|
25/10/2022 |
15:04:08 |
13 |
235.5 |
CHIX |
00323342801TRLO1.1.1 |
|
25/10/2022 |
15:03:55 |
116 |
236 |
AQXE |
00323342736TRLO1.1.1 |
|
25/10/2022 |
15:03:17 |
439 |
235.5 |
BATE |
00323342517TRLO1.1.1 |
|
25/10/2022 |
15:03:16 |
118 |
236 |
TRQX |
00323342505TRLO1.1.1 |
|
25/10/2022 |
15:02:59 |
549 |
236 |
XLON |
00323342316TRLO1.1.1 |
|
25/10/2022 |
15:00:37 |
502 |
236 |
BATE |
00323340825TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
471 |
236 |
XLON |
00323340811TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
460 |
236 |
XLON |
00323340810TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
818 |
236 |
XLON |
00323340809TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
562 |
236 |
XLON |
00323340807TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
460 |
236 |
XLON |
00323340808TRLO1.1.1 |
|
25/10/2022 |
15:00:35 |
273 |
236 |
CHIX |
00323340806TRLO1.1.1 |
|
25/10/2022 |
14:58:08 |
124 |
236.5 |
AQXE |
00323338918TRLO1.1.1 |
|
25/10/2022 |
14:56:09 |
127 |
236.5 |
TRQX |
00323337855TRLO1.1.1 |
|
25/10/2022 |
14:55:09 |
119 |
236.5 |
AQXE |
00323336649TRLO1.1.1 |
|
25/10/2022 |
14:54:19 |
328 |
236 |
CHIX |
00323335793TRLO1.1.1 |
|
25/10/2022 |
14:54:01 |
520 |
236 |
XLON |
00323335532TRLO1.1.1 |
|
25/10/2022 |
14:54:01 |
354 |
236 |
XLON |
00323335531TRLO1.1.1 |
|
25/10/2022 |
14:54:01 |
192 |
236 |
XLON |
00323335530TRLO1.1.1 |
|
25/10/2022 |
14:54:00 |
444 |
236 |
BATE |
00323335525TRLO1.1.1 |
|
25/10/2022 |
14:53:50 |
118 |
236.5 |
TRQX |
00323335437TRLO1.1.1 |
|
25/10/2022 |
14:52:59 |
140 |
236.5 |
AQXE |
00323334926TRLO1.1.1 |
|
25/10/2022 |
14:52:12 |
265 |
236 |
CHIX |
00323334364TRLO1.1.1 |
|
25/10/2022 |
14:52:04 |
392 |
236 |
XLON |
00323334307TRLO1.1.1 |
|
25/10/2022 |
14:52:04 |
501 |
236 |
XLON |
00323334305TRLO1.1.1 |
|
25/10/2022 |
14:52:04 |
164 |
236 |
XLON |
00323334306TRLO1.1.1 |
|
25/10/2022 |
14:52:04 |
449 |
236 |
BATE |
00323334304TRLO1.1.1 |
|
25/10/2022 |
14:51:52 |
88 |
236.5 |
TRQX |
00323334187TRLO1.1.1 |
|
25/10/2022 |
14:51:52 |
38 |
236.5 |
TRQX |
00323334186TRLO1.1.1 |
|
25/10/2022 |
14:50:58 |
611 |
236.5 |
XLON |
00323333824TRLO1.1.1 |
|
25/10/2022 |
14:50:29 |
56 |
236.5 |
BATE |
00323333575TRLO1.1.1 |
|
25/10/2022 |
14:50:29 |
393 |
236.5 |
BATE |
00323333574TRLO1.1.1 |
|
25/10/2022 |
14:50:25 |
140 |
236.5 |
AQXE |
00323333548TRLO1.1.1 |
|
25/10/2022 |
14:50:12 |
289 |
236.5 |
CHIX |
00323333430TRLO1.1.1 |
|
25/10/2022 |
14:48:36 |
467 |
236 |
XLON |
00323332381TRLO1.1.1 |
|
25/10/2022 |
14:48:25 |
84 |
236.5 |
TRQX |
00323332273TRLO1.1.1 |
|
25/10/2022 |
14:48:25 |
32 |
236.5 |
TRQX |
00323332272TRLO1.1.1 |
|
25/10/2022 |
14:48:17 |
476 |
236.5 |
XLON |
00323332129TRLO1.1.1 |
|
25/10/2022 |
14:48:17 |
476 |
236.5 |
XLON |
00323332127TRLO1.1.1 |
|
25/10/2022 |
14:48:17 |
485 |
236.5 |
XLON |
00323332128TRLO1.1.1 |
|
25/10/2022 |
14:48:17 |
499 |
236.5 |
BATE |
00323332126TRLO1.1.1 |
|
25/10/2022 |
14:47:41 |
1497 |
237 |
BATE |
00323331562TRLO1.1.1 |
|
25/10/2022 |
14:47:37 |
166 |
237 |
BATE |
00323331493TRLO1.1.1 |
|
25/10/2022 |
14:47:37 |
234 |
237 |
CHIX |
00323331491TRLO1.1.1 |
|
25/10/2022 |
14:47:37 |
288 |
237 |
CHIX |
00323331492TRLO1.1.1 |
|
25/10/2022 |
14:47:37 |
333 |
237 |
BATE |
00323331490TRLO1.1.1 |
|
25/10/2022 |
14:47:30 |
52 |
237 |
CHIX |
00323331438TRLO1.1.1 |
|
25/10/2022 |
14:47:30 |
2 |
237 |
CHIX |
00323331437TRLO1.1.1 |
|
25/10/2022 |
14:45:03 |
509 |
236 |
XLON |
00323329478TRLO1.1.1 |
|
25/10/2022 |
14:45:03 |
417 |
236 |
AQXE |
00323329476TRLO1.1.1 |
|
25/10/2022 |
14:45:03 |
139 |
236 |
AQXE |
00323329477TRLO1.1.1 |
|
25/10/2022 |
14:44:59 |
1884 |
236.5 |
XLON |
00323329384TRLO1.1.1 |
|
25/10/2022 |
14:44:58 |
120 |
236.5 |
TRQX |
00323329375TRLO1.1.1 |
|
25/10/2022 |
14:44:56 |
270 |
236.5 |
CHIX |
00323329370TRLO1.1.1 |
|
25/10/2022 |
14:44:54 |
433 |
236.5 |
XLON |
00323329360TRLO1.1.1 |
|
25/10/2022 |
14:43:12 |
434 |
236 |
TRQX |
00323328488TRLO1.1.1 |
|
25/10/2022 |
14:43:12 |
128 |
236 |
TRQX |
00323328486TRLO1.1.1 |
|
25/10/2022 |
14:43:12 |
78 |
236 |
TRQX |
00323328487TRLO1.1.1 |
|
25/10/2022 |
14:43:08 |
272 |
236 |
CHIX |
00323328429TRLO1.1.1 |
|
25/10/2022 |
14:43:08 |
3 |
236 |
CHIX |
00323328428TRLO1.1.1 |
|
25/10/2022 |
14:41:51 |
117 |
236 |
TRQX |
00323327729TRLO1.1.1 |
|
25/10/2022 |
14:40:59 |
318 |
235.5 |
CHIX |
00323327130TRLO1.1.1 |
|
25/10/2022 |
14:39:41 |
1924 |
235.5 |
XLON |
00323326428TRLO1.1.1 |
|
25/10/2022 |
14:39:41 |
481 |
235.5 |
XLON |
00323326427TRLO1.1.1 |
|
25/10/2022 |
14:39:39 |
134 |
235.5 |
AQXE |
00323326422TRLO1.1.1 |
|
25/10/2022 |
14:37:20 |
122 |
235 |
AQXE |
00323324838TRLO1.1.1 |
|
25/10/2022 |
14:36:39 |
649 |
235 |
XLON |
00323324248TRLO1.1.1 |
|
25/10/2022 |
14:36:39 |
443 |
235 |
XLON |
00323324247TRLO1.1.1 |
|
25/10/2022 |
14:36:39 |
2422 |
235 |
XLON |
00323324246TRLO1.1.1 |
|
25/10/2022 |
14:36:35 |
462 |
235 |
XLON |
00323324085TRLO1.1.1 |
|
25/10/2022 |
14:36:35 |
542 |
235.5 |
XLON |
00323324083TRLO1.1.1 |
|
25/10/2022 |
14:35:35 |
642 |
235 |
CHIX |
00323322780TRLO1.1.1 |
|
25/10/2022 |
14:35:30 |
143 |
235 |
AQXE |
00323322687TRLO1.1.1 |
|
25/10/2022 |
14:30:21 |
554 |
233 |
XLON |
00323317936TRLO1.1.1 |
|
25/10/2022 |
14:27:52 |
5 |
231 |
TRQX |
00323315275TRLO1.1.1 |
|
25/10/2022 |
14:27:52 |
600 |
231 |
TRQX |
00323315274TRLO1.1.1 |
|
25/10/2022 |
14:27:49 |
370 |
230.5 |
BATE |
00323315260TRLO1.1.1 |
|
25/10/2022 |
14:27:49 |
484 |
230.5 |
BATE |
00323315259TRLO1.1.1 |
|
25/10/2022 |
14:24:22 |
529 |
230.5 |
XLON |
00323314102TRLO1.1.1 |
|
25/10/2022 |
14:24:22 |
422 |
230.5 |
XLON |
00323314101TRLO1.1.1 |
|
25/10/2022 |
14:24:22 |
23 |
230.5 |
XLON |
00323314100TRLO1.1.1 |
|
25/10/2022 |
14:24:22 |
271 |
230.5 |
CHIX |
00323314098TRLO1.1.1 |
|
25/10/2022 |
14:24:22 |
890 |
230.5 |
XLON |
00323314099TRLO1.1.1 |
|
25/10/2022 |
14:20:26 |
450 |
230.5 |
BATE |
00323312846TRLO1.1.1 |
|
25/10/2022 |
14:20:22 |
124 |
230.5 |
AQXE |
00323312829TRLO1.1.1 |
|
25/10/2022 |
14:20:22 |
510 |
230.5 |
XLON |
00323312828TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
558 |
230.5 |
XLON |
00323312267TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
100 |
230.5 |
XLON |
00323312265TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
459 |
230.5 |
XLON |
00323312266TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
370 |
230.5 |
BATE |
00323312263TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
272 |
230.5 |
XLON |
00323312264TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
426 |
230.5 |
BATE |
00323312261TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
558 |
230.5 |
XLON |
00323312262TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
87 |
230.5 |
XLON |
00323312260TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
459 |
230.5 |
XLON |
00323312259TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
174 |
230.5 |
BATE |
00323312257TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
481 |
230.5 |
BATE |
00323312256TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
522 |
230.5 |
XLON |
00323312258TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
64 |
230.5 |
BATE |
00323312255TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
453 |
230.5 |
BATE |
00323312254TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
294 |
230.5 |
CHIX |
00323312252TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
459 |
230.5 |
XLON |
00323312253TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
330 |
230.5 |
CHIX |
00323312251TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
294 |
230.5 |
CHIX |
00323312250TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
294 |
230.5 |
CHIX |
00323312249TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
143 |
230.5 |
AQXE |
00323312248TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
143 |
230.5 |
AQXE |
00323312247TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
133 |
230.5 |
AQXE |
00323312246TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
55 |
230.5 |
BATE |
00323312244TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
522 |
230.5 |
XLON |
00323312245TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
1407 |
230.5 |
BATE |
00323312242TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
351 |
230.5 |
XLON |
00323312243TRLO1.1.1 |
|
25/10/2022 |
14:18:29 |
4347 |
230.5 |
XLON |
00323312241TRLO1.1.1 |
|
25/10/2022 |
14:14:23 |
592 |
230 |
CHIX |
00323310734TRLO1.1.1 |
|
25/10/2022 |
14:14:23 |
665 |
230 |
AQXE |
00323310733TRLO1.1.1 |
|
25/10/2022 |
14:14:19 |
481 |
230 |
BATE |
00323310717TRLO1.1.1 |
|
25/10/2022 |
14:11:08 |
137 |
229.5 |
TRQX |
00323309683TRLO1.1.1 |
|
25/10/2022 |
14:01:33 |
443 |
228.5 |
XLON |
00323307049TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
524 |
228.5 |
TRQX |
00323306441TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
131 |
228.5 |
TRQX |
00323306442TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
362 |
228.5 |
XLON |
00323306439TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
518 |
228.5 |
XLON |
00323306440TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
109 |
228.5 |
CHIX |
00323306438TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
193 |
228.5 |
CHIX |
00323306437TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
367 |
228.5 |
CHIX |
00323306436TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
674 |
228.5 |
XLON |
00323306435TRLO1.1.1 |
|
25/10/2022 |
13:59:37 |
539 |
228.5 |
CHIX |
00323306434TRLO1.1.1 |
|
25/10/2022 |
13:57:45 |
898 |
228 |
BATE |
00323305917TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
600 |
227.5 |
XLON |
00323305553TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
255 |
227.5 |
XLON |
00323305554TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
600 |
227.5 |
XLON |
00323305552TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
600 |
227.5 |
XLON |
00323305551TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
600 |
227.5 |
XLON |
00323305549TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
600 |
227.5 |
XLON |
00323305550TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
3591 |
227.5 |
XLON |
00323305547TRLO1.1.1 |
|
25/10/2022 |
13:55:59 |
1200 |
227.5 |
XLON |
00323305548TRLO1.1.1 |
|
25/10/2022 |
13:55:58 |
2 |
228 |
AQXE |
00323305541TRLO1.1.1 |
|
25/10/2022 |
13:55:58 |
141 |
228 |
AQXE |
00323305542TRLO1.1.1 |
|
25/10/2022 |
13:32:16 |
2 |
227 |
CHIX |
00323299860TRLO1.1.1 |
|
25/10/2022 |
13:32:16 |
5 |
227 |
CHIX |
00323299859TRLO1.1.1 |
|
25/10/2022 |
13:26:12 |
310 |
226.5 |
XLON |
00323298571TRLO1.1.1 |
|
25/10/2022 |
13:26:12 |
28 |
226.5 |
XLON |
00323298572TRLO1.1.1 |
|
25/10/2022 |
13:24:49 |
318 |
226.5 |
CHIX |
00323298227TRLO1.1.1 |
|
25/10/2022 |
13:22:19 |
176 |
226.5 |
AQXE |
00323297684TRLO1.1.1 |
|
25/10/2022 |
13:22:03 |
499 |
226 |
BATE |
00323297623TRLO1.1.1 |
|
25/10/2022 |
13:22:03 |
29 |
226 |
BATE |
00323297622TRLO1.1.1 |
|
25/10/2022 |
13:21:15 |
112 |
226.5 |
TRQX |
00323297294TRLO1.1.1 |
|
25/10/2022 |
13:18:41 |
209 |
226 |
XLON |
00323296637TRLO1.1.1 |
|
25/10/2022 |
13:18:41 |
349 |
226 |
XLON |
00323296636TRLO1.1.1 |
|
25/10/2022 |
13:17:14 |
360 |
226.5 |
CHIX |
00323296342TRLO1.1.1 |
|
25/10/2022 |
13:16:14 |
457 |
226.5 |
BATE |
00323296149TRLO1.1.1 |
|
25/10/2022 |
13:13:15 |
580 |
226 |
XLON |
00323295633TRLO1.1.1 |
|
25/10/2022 |
13:12:33 |
41 |
226.5 |
TRQX |
00323295539TRLO1.1.1 |
|
25/10/2022 |
13:12:33 |
81 |
226.5 |
TRQX |
00323295538TRLO1.1.1 |
|
25/10/2022 |
13:12:12 |
177 |
226.5 |
AQXE |
00323295426TRLO1.1.1 |
|
25/10/2022 |
13:10:54 |
462 |
226.5 |
BATE |
00323295055TRLO1.1.1 |
|
25/10/2022 |
13:10:31 |
1016 |
226 |
XLON |
00323294987TRLO1.1.1 |
|
25/10/2022 |
13:08:40 |
462 |
226.5 |
BATE |
00323294619TRLO1.1.1 |
|
25/10/2022 |
13:08:36 |
115 |
226.5 |
AQXE |
00323294609TRLO1.1.1 |
|
25/10/2022 |
13:08:36 |
115 |
226.5 |
AQXE |
00323294608TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
461 |
226 |
XLON |
00323294604TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
451 |
226.5 |
XLON |
00323294603TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
558 |
226.5 |
XLON |
00323294601TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
902 |
226.5 |
XLON |
00323294602TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
240 |
226.5 |
TRQX |
00323294599TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
120 |
226.5 |
TRQX |
00323294600TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
441 |
226.5 |
XLON |
00323294598TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
295 |
226.5 |
CHIX |
00323294597TRLO1.1.1 |
|
25/10/2022 |
13:08:34 |
334 |
227 |
CHIX |
00323294596TRLO1.1.1 |
|
25/10/2022 |
13:04:01 |
3 |
226.5 |
CHIX |
00323293454TRLO1.1.1 |
|
25/10/2022 |
13:03:52 |
653 |
226.5 |
XLON |
00323293425TRLO1.1.1 |
|
25/10/2022 |
13:03:17 |
195 |
226 |
XLON |
00323293307TRLO1.1.1 |
|
25/10/2022 |
13:03:17 |
300 |
226 |
XLON |
00323293306TRLO1.1.1 |
|
25/10/2022 |
12:56:24 |
487 |
225.5 |
XLON |
00323291967TRLO1.1.1 |
|
25/10/2022 |
12:55:33 |
283 |
225.5 |
CHIX |
00323291796TRLO1.1.1 |
|
25/10/2022 |
12:54:25 |
7980 |
225.5 |
XLON |
00323291585TRLO1.1.1 |
|
25/10/2022 |
12:54:25 |
133 |
225.5 |
AQXE |
00323291584TRLO1.1.1 |
|
25/10/2022 |
12:54:23 |
458 |
225.5 |
BATE |
00323291580TRLO1.1.1 |
|
25/10/2022 |
12:54:21 |
118 |
225.5 |
TRQX |
00323291575TRLO1.1.1 |
|
25/10/2022 |
12:51:23 |
275 |
225.5 |
CHIX |
00323291150TRLO1.1.1 |
|
25/10/2022 |
12:50:23 |
311 |
225.5 |
CHIX |
00323290961TRLO1.1.1 |
|
25/10/2022 |
12:50:23 |
22 |
225.5 |
CHIX |
00323290960TRLO1.1.1 |
|
25/10/2022 |
12:50:19 |
242 |
225.5 |
TRQX |
00323290954TRLO1.1.1 |
|
25/10/2022 |
12:48:11 |
414 |
225.5 |
BATE |
00323290399TRLO1.1.1 |
|
25/10/2022 |
12:48:11 |
21 |
225.5 |
BATE |
00323290398TRLO1.1.1 |
|
25/10/2022 |
12:48:11 |
17 |
225.5 |
BATE |
00323290397TRLO1.1.1 |
|
25/10/2022 |
12:48:11 |
25 |
225.5 |
BATE |
00323290396TRLO1.1.1 |
|
25/10/2022 |
12:46:07 |
454 |
225.5 |
BATE |
00323289864TRLO1.1.1 |
|
25/10/2022 |
12:46:07 |
58 |
225.5 |
BATE |
00323289863TRLO1.1.1 |
|
25/10/2022 |
12:45:08 |
205 |
225.5 |
AQXE |
00323289716TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
280 |
225 |
CHIX |
00323289263TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
129 |
225 |
TRQX |
00323289264TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
280 |
225 |
CHIX |
00323289261TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
280 |
225 |
CHIX |
00323289262TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
17 |
225.5 |
AQXE |
00323289260TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
84 |
225.5 |
AQXE |
00323289259TRLO1.1.1 |
|
25/10/2022 |
12:42:35 |
21 |
225.5 |
AQXE |
00323289258TRLO1.1.1 |
|
25/10/2022 |
12:41:49 |
434 |
225.5 |
BATE |
00323289167TRLO1.1.1 |
|
25/10/2022 |
12:39:38 |
139 |
225.5 |
AQXE |
00323288745TRLO1.1.1 |
|
25/10/2022 |
12:39:23 |
486 |
225.5 |
BATE |
00323288712TRLO1.1.1 |
|
25/10/2022 |
12:38:31 |
12 |
225 |
CHIX |
00323288505TRLO1.1.1 |
|
25/10/2022 |
12:37:43 |
116 |
225.5 |
AQXE |
00323288407TRLO1.1.1 |
|
25/10/2022 |
12:37:15 |
45 |
224.5 |
XLON |
00323288323TRLO1.1.1 |
|
25/10/2022 |
12:37:08 |
114 |
225 |
TRQX |
00323288306TRLO1.1.1 |
|
25/10/2022 |
12:36:48 |
22 |
225.5 |
BATE |
00323288255TRLO1.1.1 |
|
25/10/2022 |
12:36:48 |
489 |
225.5 |
BATE |
00323288254TRLO1.1.1 |
|
25/10/2022 |
12:36:35 |
591 |
225 |
XLON |
00323288193TRLO1.1.1 |
|
25/10/2022 |
12:35:52 |
275 |
225 |
CHIX |
00323288076TRLO1.1.1 |
|
25/10/2022 |
12:35:29 |
118 |
225.5 |
AQXE |
00323288012TRLO1.1.1 |
|
25/10/2022 |
12:34:40 |
456 |
225.5 |
BATE |
00323287781TRLO1.1.1 |
|
25/10/2022 |
12:34:09 |
126 |
225 |
TRQX |
00323287696TRLO1.1.1 |
|
25/10/2022 |
12:34:09 |
126 |
225 |
TRQX |
00323287695TRLO1.1.1 |
|
25/10/2022 |
12:34:09 |
1009 |
225 |
XLON |
00323287694TRLO1.1.1 |
|
25/10/2022 |
12:29:39 |
318 |
225.5 |
CHIX |
00323286637TRLO1.1.1 |
|
25/10/2022 |
12:29:29 |
729 |
225 |
XLON |
00323286624TRLO1.1.1 |
|
25/10/2022 |
12:29:29 |
2216 |
225.5 |
XLON |
00323286623TRLO1.1.1 |
|
25/10/2022 |
12:29:29 |
672 |
225.5 |
XLON |
00323286622TRLO1.1.1 |
|
25/10/2022 |
12:28:25 |
114 |
225.5 |
AQXE |
00323286387TRLO1.1.1 |
|
25/10/2022 |
12:26:44 |
402 |
225.5 |
BATE |
00323285987TRLO1.1.1 |
|
25/10/2022 |
12:26:44 |
91 |
225.5 |
BATE |
00323285986TRLO1.1.1 |
|
25/10/2022 |
12:21:34 |
138 |
225.5 |
AQXE |
00323285117TRLO1.1.1 |
|
25/10/2022 |
12:20:25 |
270 |
225 |
CHIX |
00323284953TRLO1.1.1 |
|
25/10/2022 |
12:19:45 |
45 |
225.5 |
BATE |
00323284852TRLO1.1.1 |
|
25/10/2022 |
12:19:45 |
393 |
225.5 |
BATE |
00323284851TRLO1.1.1 |
|
25/10/2022 |
12:15:23 |
478 |
225 |
XLON |
00323284151TRLO1.1.1 |
|
25/10/2022 |
12:15:23 |
762 |
225 |
XLON |
00323284150TRLO1.1.1 |
|
25/10/2022 |
12:15:23 |
120 |
225.5 |
AQXE |
00323284149TRLO1.1.1 |
|
25/10/2022 |
12:15:23 |
120 |
225.5 |
AQXE |
00323284148TRLO1.1.1 |
|
25/10/2022 |
12:15:10 |
43 |
225.5 |
TRQX |
00323284127TRLO1.1.1 |
|
25/10/2022 |
12:15:10 |
46 |
225.5 |
TRQX |
00323284128TRLO1.1.1 |
|
25/10/2022 |
12:15:10 |
46 |
225.5 |
TRQX |
00323284126TRLO1.1.1 |
|
25/10/2022 |
12:11:28 |
123 |
225.5 |
AQXE |
00323283459TRLO1.1.1 |
|
25/10/2022 |
12:10:26 |
185 |
225.5 |
CHIX |
00323283326TRLO1.1.1 |
|
25/10/2022 |
12:10:26 |
102 |
225.5 |
CHIX |
00323283325TRLO1.1.1 |
|
25/10/2022 |
12:05:41 |
353 |
225.5 |
XLON |
00323282674TRLO1.1.1 |
|
25/10/2022 |
12:05:41 |
138 |
225.5 |
XLON |
00323282673TRLO1.1.1 |
|
25/10/2022 |
12:04:08 |
126 |
225.5 |
TRQX |
00323282373TRLO1.1.1 |
|
25/10/2022 |
12:03:55 |
512 |
225.5 |
BATE |
00323282348TRLO1.1.1 |
|
25/10/2022 |
12:03:33 |
702 |
225.5 |
XLON |
00323282301TRLO1.1.1 |
|
25/10/2022 |
12:02:45 |
274 |
225.5 |
CHIX |
00323282128TRLO1.1.1 |
|
25/10/2022 |
12:01:09 |
503 |
225.5 |
BATE |
00323281778TRLO1.1.1 |
|
25/10/2022 |
12:01:07 |
455 |
225.5 |
XLON |
00323281767TRLO1.1.1 |
|
25/10/2022 |
12:01:07 |
482 |
225.5 |
XLON |
00323281766TRLO1.1.1 |
|
25/10/2022 |
11:57:38 |
537 |
225.5 |
BATE |
00323280984TRLO1.1.1 |
|
25/10/2022 |
11:57:35 |
111 |
225.5 |
TRQX |
00323280960TRLO1.1.1 |
|
25/10/2022 |
11:57:35 |
466 |
225.5 |
XLON |
00323280957TRLO1.1.1 |
|
25/10/2022 |
11:57:35 |
111 |
225.5 |
TRQX |
00323280959TRLO1.1.1 |
|
25/10/2022 |
11:57:35 |
466 |
225.5 |
XLON |
00323280958TRLO1.1.1 |
|
25/10/2022 |
11:57:35 |
512 |
225.5 |
XLON |
00323280956TRLO1.1.1 |
|
25/10/2022 |
11:50:09 |
329 |
225.5 |
CHIX |
00323279791TRLO1.1.1 |
|
25/10/2022 |
11:45:52 |
296 |
225 |
CHIX |
00323278921TRLO1.1.1 |
|
25/10/2022 |
11:45:25 |
720 |
224.5 |
XLON |
00323278874TRLO1.1.1 |
|
25/10/2022 |
11:45:13 |
42 |
225 |
XLON |
00323278848TRLO1.1.1 |
|
25/10/2022 |
11:45:13 |
837 |
225 |
XLON |
00323278849TRLO1.1.1 |
|
25/10/2022 |
11:44:52 |
139 |
225 |
AQXE |
00323278813TRLO1.1.1 |
|
25/10/2022 |
11:41:46 |
603 |
225 |
XLON |
00323278310TRLO1.1.1 |
|
25/10/2022 |
11:41:46 |
9 |
225 |
XLON |
00323278309TRLO1.1.1 |
|
25/10/2022 |
11:39:30 |
35 |
225 |
AQXE |
00323277923TRLO1.1.1 |
|
25/10/2022 |
11:39:26 |
66 |
225 |
TRQX |
00323277910TRLO1.1.1 |
|
25/10/2022 |
11:39:26 |
53 |
225 |
TRQX |
00323277911TRLO1.1.1 |
|
25/10/2022 |
11:39:17 |
545 |
225 |
XLON |
00323277879TRLO1.1.1 |
|
25/10/2022 |
11:38:45 |
432 |
225.5 |
BATE |
00323277749TRLO1.1.1 |
|
25/10/2022 |
11:36:50 |
114 |
225 |
AQXE |
00323277414TRLO1.1.1 |
|
25/10/2022 |
11:35:46 |
295 |
225.5 |
CHIX |
00323277264TRLO1.1.1 |
|
25/10/2022 |
11:35:36 |
443 |
225.5 |
BATE |
00323277252TRLO1.1.1 |
|
25/10/2022 |
11:35:36 |
3 |
225.5 |
BATE |
00323277251TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
113 |
225 |
AQXE |
00323276940TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
113 |
225 |
AQXE |
00323276939TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
464 |
225 |
XLON |
00323276937TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
517 |
225 |
XLON |
00323276938TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
837 |
225 |
XLON |
00323276935TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
527 |
225 |
XLON |
00323276936TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
123 |
225 |
TRQX |
00323276934TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
227 |
225 |
XLON |
00323276933TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
300 |
225 |
XLON |
00323276932TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
433 |
225.5 |
BATE |
00323276930TRLO1.1.1 |
|
25/10/2022 |
11:33:48 |
1 |
225.5 |
BATE |
00323276931TRLO1.1.1 |
|
25/10/2022 |
11:27:12 |
61 |
225.5 |
CHIX |
00323275960TRLO1.1.1 |
|
25/10/2022 |
11:27:12 |
274 |
225.5 |
CHIX |
00323275959TRLO1.1.1 |
|
25/10/2022 |
11:20:43 |
114 |
225 |
TRQX |
00323274849TRLO1.1.1 |
|
25/10/2022 |
11:14:16 |
305 |
225.5 |
CHIX |
00323273716TRLO1.1.1 |
|
25/10/2022 |
11:13:04 |
124 |
225 |
TRQX |
00323273510TRLO1.1.1 |
|
25/10/2022 |
11:12:41 |
771 |
224.5 |
XLON |
00323273399TRLO1.1.1 |
|
25/10/2022 |
11:12:09 |
521 |
225 |
BATE |
00323273181TRLO1.1.1 |
|
25/10/2022 |
11:10:38 |
542 |
225 |
XLON |
00323272896TRLO1.1.1 |
|
25/10/2022 |
11:10:38 |
126 |
225.5 |
TRQX |
00323272895TRLO1.1.1 |
|
25/10/2022 |
11:10:38 |
461 |
225.5 |
XLON |
00323272894TRLO1.1.1 |
|
25/10/2022 |
11:10:18 |
228 |
225.5 |
BATE |
00323272810TRLO1.1.1 |
|
25/10/2022 |
11:10:07 |
78 |
225.5 |
CHIX |
00323272787TRLO1.1.1 |
|
25/10/2022 |
11:10:07 |
219 |
225.5 |
CHIX |
00323272786TRLO1.1.1 |
|
25/10/2022 |
11:09:40 |
578 |
225 |
XLON |
00323272704TRLO1.1.1 |
|
25/10/2022 |
11:09:22 |
115 |
225 |
AQXE |
00323272660TRLO1.1.1 |
|
25/10/2022 |
11:07:21 |
565 |
224.5 |
XLON |
00323272258TRLO1.1.1 |
|
25/10/2022 |
11:07:21 |
83 |
224.5 |
XLON |
00323272257TRLO1.1.1 |
|
25/10/2022 |
11:06:27 |
540 |
225 |
BATE |
00323272102TRLO1.1.1 |
|
25/10/2022 |
11:06:12 |
83 |
224.5 |
TRQX |
00323272070TRLO1.1.1 |
|
25/10/2022 |
11:06:12 |
33 |
224.5 |
TRQX |
00323272069TRLO1.1.1 |
|
25/10/2022 |
11:05:29 |
293 |
225 |
CHIX |
00323271929TRLO1.1.1 |
|
25/10/2022 |
11:05:28 |
491 |
225 |
XLON |
00323271927TRLO1.1.1 |
|
25/10/2022 |
11:04:13 |
128 |
225 |
AQXE |
00323271691TRLO1.1.1 |
|
25/10/2022 |
11:03:08 |
480 |
225 |
XLON |
00323271508TRLO1.1.1 |
|
25/10/2022 |
11:02:57 |
111 |
224.5 |
TRQX |
00323271458TRLO1.1.1 |
|
25/10/2022 |
11:00:58 |
472 |
224.5 |
TRQX |
00323271149TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
133 |
224.5 |
TRQX |
00323271140TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
533 |
225 |
BATE |
00323271138TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
800 |
225 |
XLON |
00323271139TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
1599 |
225 |
BATE |
00323271136TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
485 |
225 |
CHIX |
00323271137TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
533 |
225 |
BATE |
00323271135TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
129 |
225 |
AQXE |
00323271134TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
125 |
225 |
AQXE |
00323271133TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
478 |
225.5 |
XLON |
00323271132TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
865 |
225.5 |
XLON |
00323271131TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
517 |
225.5 |
XLON |
00323271130TRLO1.1.1 |
|
25/10/2022 |
11:00:57 |
1665 |
225.5 |
XLON |
00323271129TRLO1.1.1 |
|
25/10/2022 |
10:56:42 |
90 |
225.5 |
XLON |
00323270443TRLO1.1.1 |
|
25/10/2022 |
10:51:18 |
287 |
225 |
CHIX |
00323269493TRLO1.1.1 |
|
25/10/2022 |
10:51:12 |
468 |
225 |
XLON |
00323269482TRLO1.1.1 |
|
25/10/2022 |
10:49:07 |
77 |
225 |
XLON |
00323269102TRLO1.1.1 |
|
25/10/2022 |
10:49:07 |
597 |
225 |
XLON |
00323269101TRLO1.1.1 |
|
25/10/2022 |
10:48:33 |
129 |
225 |
AQXE |
00323268988TRLO1.1.1 |
|
25/10/2022 |
10:46:52 |
441 |
225 |
XLON |
00323268414TRLO1.1.1 |
|
25/10/2022 |
10:46:52 |
727 |
225 |
XLON |
00323268413TRLO1.1.1 |
|
25/10/2022 |
10:46:52 |
274 |
225 |
CHIX |
00323268412TRLO1.1.1 |
|
25/10/2022 |
10:40:26 |
200 |
225 |
XLON |
00323266137TRLO1.1.1 |
|
25/10/2022 |
10:34:30 |
143 |
225.5 |
AQXE |
00323264193TRLO1.1.1 |
|
25/10/2022 |
10:32:18 |
271 |
225.5 |
CHIX |
00323263438TRLO1.1.1 |
|
25/10/2022 |
10:31:06 |
1020 |
225 |
XLON |
00323263163TRLO1.1.1 |
|
25/10/2022 |
10:30:21 |
130 |
225.5 |
AQXE |
00323262901TRLO1.1.1 |
|
25/10/2022 |
10:29:59 |
788 |
225.5 |
XLON |
00323262755TRLO1.1.1 |
|
25/10/2022 |
10:29:59 |
163 |
225.5 |
CHIX |
00323262754TRLO1.1.1 |
|
25/10/2022 |
10:29:59 |
91 |
225.5 |
CHIX |
00323262753TRLO1.1.1 |
|
25/10/2022 |
10:29:59 |
58 |
225.5 |
CHIX |
00323262752TRLO1.1.1 |
|
25/10/2022 |
10:25:32 |
904 |
225.5 |
XLON |
00323261323TRLO1.1.1 |
|
25/10/2022 |
10:25:25 |
274 |
225.5 |
CHIX |
00323261288TRLO1.1.1 |
|
25/10/2022 |
10:18:05 |
53 |
225.5 |
XLON |
00323258966TRLO1.1.1 |
|
25/10/2022 |
10:18:05 |
383 |
225.5 |
XLON |
00323258967TRLO1.1.1 |
|
25/10/2022 |
10:18:05 |
222 |
225.5 |
XLON |
00323258965TRLO1.1.1 |
|
25/10/2022 |
10:09:57 |
120 |
225.5 |
AQXE |
00323256336TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
120 |
225 |
TRQX |
00323254464TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
110 |
225 |
TRQX |
00323254465TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
120 |
225 |
TRQX |
00323254463TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
839 |
225 |
XLON |
00323254462TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
498 |
225.5 |
XLON |
00323254461TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
564 |
225.5 |
XLON |
00323254460TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
475 |
225.5 |
XLON |
00323254458TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
459 |
225.5 |
XLON |
00323254459TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
838 |
225.5 |
XLON |
00323254457TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
1677 |
225.5 |
XLON |
00323254456TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
270 |
225.5 |
CHIX |
00323254455TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
270 |
225.5 |
CHIX |
00323254454TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
499 |
225.5 |
BATE |
00323254453TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
499 |
225.5 |
BATE |
00323254452TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
132 |
225.5 |
AQXE |
00323254451TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
141 |
225.5 |
AQXE |
00323254450TRLO1.1.1 |
|
25/10/2022 |
10:03:42 |
141 |
225.5 |
AQXE |
00323254449TRLO1.1.1 |
|
25/10/2022 |
09:45:07 |
544 |
225.5 |
BATE |
00323250505TRLO1.1.1 |
|
25/10/2022 |
09:42:19 |
440 |
225.5 |
BATE |
00323249739TRLO1.1.1 |
|
25/10/2022 |
09:42:17 |
307 |
225.5 |
CHIX |
00323249733TRLO1.1.1 |
|
25/10/2022 |
09:33:51 |
52 |
225 |
XLON |
00323247653TRLO1.1.1 |
|
25/10/2022 |
09:33:51 |
788 |
225 |
XLON |
00323247654TRLO1.1.1 |
|
25/10/2022 |
09:31:46 |
125 |
227.5 |
TRQX |
00323247037TRLO1.1.1 |
|
25/10/2022 |
09:31:28 |
117 |
227.5 |
AQXE |
00323246978TRLO1.1.1 |
|
25/10/2022 |
09:31:01 |
760 |
227 |
XLON |
00323246872TRLO1.1.1 |
|
25/10/2022 |
09:30:39 |
473 |
227.5 |
CHIX |
00323246789TRLO1.1.1 |
|
25/10/2022 |
09:26:22 |
310 |
227.5 |
CHIX |
00323245836TRLO1.1.1 |
|
25/10/2022 |
09:26:20 |
48 |
227.5 |
TRQX |
00323245814TRLO1.1.1 |
|
25/10/2022 |
09:26:20 |
70 |
227.5 |
TRQX |
00323245815TRLO1.1.1 |
|
25/10/2022 |
09:24:27 |
904 |
228 |
XLON |
00323245307TRLO1.1.1 |
|
25/10/2022 |
09:24:22 |
651 |
228 |
BATE |
00323245289TRLO1.1.1 |
|
25/10/2022 |
09:20:26 |
780 |
227.5 |
XLON |
00323244293TRLO1.1.1 |
|
25/10/2022 |
09:18:47 |
116 |
227.5 |
AQXE |
00323243822TRLO1.1.1 |
|
25/10/2022 |
09:17:26 |
160 |
227.5 |
BATE |
00323243516TRLO1.1.1 |
|
25/10/2022 |
09:17:26 |
273 |
227.5 |
BATE |
00323243515TRLO1.1.1 |
|
25/10/2022 |
09:16:43 |
576 |
227 |
XLON |
00323243331TRLO1.1.1 |
|
25/10/2022 |
09:16:06 |
129 |
227.5 |
TRQX |
00323243180TRLO1.1.1 |
|
25/10/2022 |
09:14:31 |
530 |
227 |
XLON |
00323242715TRLO1.1.1 |
|
25/10/2022 |
09:13:16 |
508 |
227.5 |
XLON |
00323242488TRLO1.1.1 |
|
25/10/2022 |
09:11:08 |
167 |
229.5 |
XLON |
00323241885TRLO1.1.1 |
|
25/10/2022 |
09:11:08 |
129 |
229.5 |
AQXE |
00323241883TRLO1.1.1 |
|
25/10/2022 |
09:11:08 |
116 |
229.5 |
AQXE |
00323241884TRLO1.1.1 |
|
25/10/2022 |
09:11:08 |
226 |
229.5 |
AQXE |
00323241881TRLO1.1.1 |
|
25/10/2022 |
09:11:08 |
113 |
229.5 |
AQXE |
00323241882TRLO1.1.1 |
|
25/10/2022 |
09:09:03 |
118 |
230 |
TRQX |
00323241295TRLO1.1.1 |
|
25/10/2022 |
09:08:22 |
474 |
230 |
BATE |
00323241149TRLO1.1.1 |
|
25/10/2022 |
09:06:22 |
266 |
230 |
CHIX |
00323240558TRLO1.1.1 |
|
25/10/2022 |
09:06:14 |
825 |
229.5 |
XLON |
00323240519TRLO1.1.1 |
|
25/10/2022 |
09:06:14 |
137 |
230 |
XLON |
00323240518TRLO1.1.1 |
|
25/10/2022 |
09:06:14 |
980 |
230 |
XLON |
00323240517TRLO1.1.1 |
|
25/10/2022 |
09:04:43 |
284 |
230 |
CHIX |
00323240095TRLO1.1.1 |
|
25/10/2022 |
09:03:44 |
463 |
230 |
XLON |
00323239836TRLO1.1.1 |
|
25/10/2022 |
09:03:44 |
587 |
230 |
XLON |
00323239835TRLO1.1.1 |
|
25/10/2022 |
09:03:19 |
433 |
230 |
BATE |
00323239763TRLO1.1.1 |
|
25/10/2022 |
09:01:47 |
77 |
230 |
TRQX |
00323239376TRLO1.1.1 |
|
25/10/2022 |
09:01:47 |
52 |
230 |
TRQX |
00323239375TRLO1.1.1 |
|
25/10/2022 |
09:01:11 |
735 |
229.5 |
XLON |
00323239258TRLO1.1.1 |
|
25/10/2022 |
09:01:11 |
342 |
230 |
CHIX |
00323239257TRLO1.1.1 |
|
25/10/2022 |
09:00:05 |
824 |
229.5 |
XLON |
00323238977TRLO1.1.1 |
|
25/10/2022 |
08:59:51 |
449 |
230 |
BATE |
00323238916TRLO1.1.1 |
|
25/10/2022 |
08:57:48 |
113 |
230 |
TRQX |
00323238457TRLO1.1.1 |
|
25/10/2022 |
08:55:40 |
112 |
230.5 |
TRQX |
00323237999TRLO1.1.1 |
|
25/10/2022 |
08:54:39 |
221 |
230 |
CHIX |
00323237848TRLO1.1.1 |
|
25/10/2022 |
08:54:39 |
81 |
230 |
CHIX |
00323237847TRLO1.1.1 |
|
25/10/2022 |
08:53:22 |
753 |
229.5 |
XLON |
00323237618TRLO1.1.1 |
|
25/10/2022 |
08:53:11 |
464 |
230 |
BATE |
00323237560TRLO1.1.1 |
|
25/10/2022 |
08:51:00 |
735 |
229.5 |
XLON |
00323237088TRLO1.1.1 |
|
25/10/2022 |
08:50:39 |
313 |
230 |
CHIX |
00323237005TRLO1.1.1 |
|
25/10/2022 |
08:48:03 |
961 |
229.5 |
XLON |
00323236424TRLO1.1.1 |
|
25/10/2022 |
08:47:50 |
537 |
230 |
BATE |
00323236399TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
1136 |
230.5 |
XLON |
00323236025TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
373 |
230.5 |
BATE |
00323236023TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
94 |
230.5 |
BATE |
00323236024TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
113 |
231 |
TRQX |
00323236022TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
678 |
231 |
TRQX |
00323236021TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
2001 |
231 |
XLON |
00323236020TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
962 |
231 |
BATE |
00323236017TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
337 |
231 |
CHIX |
00323236019TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
494 |
231 |
CHIX |
00323236018TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
354 |
231 |
CHIX |
00323236015TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
1714 |
231 |
XLON |
00323236016TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
310 |
231 |
BATE |
00323236014TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
381 |
231 |
BATE |
00323236013TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
1136 |
231 |
XLON |
00323236010TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
1397 |
231 |
XLON |
00323236012TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
500 |
231 |
CHIX |
00323236011TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
138 |
231.5 |
AQXE |
00323236009TRLO1.1.1 |
|
25/10/2022 |
08:45:29 |
552 |
231.5 |
AQXE |
00323236008TRLO1.1.1 |
|
25/10/2022 |
08:40:45 |
1762 |
228.5 |
XLON |
00323234882TRLO1.1.1 |
|
25/10/2022 |
08:10:56 |
115 |
227 |
AQXE |
00323227326TRLO1.1.1 |
|
25/10/2022 |
08:08:44 |
431 |
227 |
BATE |
00323227057TRLO1.1.1 |
|
25/10/2022 |
08:08:28 |
209 |
226.5 |
XLON |
00323227045TRLO1.1.1 |
|
25/10/2022 |
08:08:28 |
324 |
226.5 |
XLON |
00323227044TRLO1.1.1 |
|
25/10/2022 |
08:03:59 |
501 |
227 |
XLON |
00323226206TRLO1.1.1 |
|
25/10/2022 |
08:01:53 |
475 |
227 |
XLON |
00323225635TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago European Metals Holding Limited (DI)
- 1 hour ago Inchcape
- 1 hour ago Eden Research
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Vertu Motors