Transaction in Own Shares
28 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
27 July 2022 |
|
|
|
|
Number of ordinary shares purchased: |
74,961 |
|
|
|
|
Highest price paid per share: |
198.80p |
|
|
|
|
Lowest price paid per share: |
192.60p |
|
|
|
|
Volume weighted average price paid per share: |
196.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,879,910 ordinary shares in treasury and has 284,809,540 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,809,540, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/07/2022 |
16:27:44 |
44 |
198.8 |
CHIX |
00310933658TRLO1.1.1 |
|
27/07/2022 |
16:27:17 |
843 |
198.4 |
XLON |
00310933389TRLO1.1.1 |
|
27/07/2022 |
16:27:11 |
112 |
198.8 |
CHIX |
00310933329TRLO1.1.1 |
|
27/07/2022 |
16:26:48 |
476 |
198.4 |
XLON |
00310933002TRLO1.1.1 |
|
27/07/2022 |
16:26:48 |
124 |
198.4 |
XLON |
00310933001TRLO1.1.1 |
|
27/07/2022 |
16:26:47 |
49 |
198.2 |
AQXE |
00310933000TRLO1.1.1 |
|
27/07/2022 |
16:26:47 |
2600 |
198.4 |
XLON |
00310932998TRLO1.1.1 |
|
27/07/2022 |
16:26:47 |
2383 |
198.4 |
XLON |
00310932999TRLO1.1.1 |
|
27/07/2022 |
16:26:47 |
477 |
198.4 |
XLON |
00310932989TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
58 |
198.2 |
CHIX |
00310928342TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
97 |
198.2 |
CHIX |
00310928340TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
174 |
198.2 |
CHIX |
00310928341TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
29 |
198.2 |
AQXE |
00310928339TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
53 |
198.2 |
AQXE |
00310928338TRLO1.1.1 |
|
27/07/2022 |
16:21:05 |
58 |
198.2 |
AQXE |
00310928337TRLO1.1.1 |
|
27/07/2022 |
16:15:17 |
69 |
197.4 |
XLON |
00310924071TRLO1.1.1 |
|
27/07/2022 |
16:15:17 |
37 |
197.4 |
XLON |
00310924070TRLO1.1.1 |
|
27/07/2022 |
16:15:16 |
218 |
197.4 |
XLON |
00310924060TRLO1.1.1 |
|
27/07/2022 |
16:15:16 |
48 |
197.4 |
CHIX |
00310924059TRLO1.1.1 |
|
27/07/2022 |
16:15:16 |
87 |
197.4 |
CHIX |
00310924058TRLO1.1.1 |
|
27/07/2022 |
16:15:16 |
174 |
197.2 |
AQXE |
00310924057TRLO1.1.1 |
|
27/07/2022 |
15:59:52 |
18 |
195.6 |
XLON |
00310913113TRLO1.1.1 |
|
27/07/2022 |
15:59:52 |
22 |
195.6 |
XLON |
00310913112TRLO1.1.1 |
|
27/07/2022 |
15:59:52 |
22 |
195.6 |
XLON |
00310913111TRLO1.1.1 |
|
27/07/2022 |
15:59:52 |
14 |
195.6 |
XLON |
00310913110TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
20 |
195.6 |
XLON |
00310912581TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
251 |
195.8 |
XLON |
00310912580TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
53 |
195.8 |
BATE |
00310912579TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
53 |
195.8 |
BATE |
00310912578TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
251 |
195.8 |
XLON |
00310912577TRLO1.1.1 |
|
27/07/2022 |
15:59:02 |
1004 |
195.8 |
XLON |
00310912576TRLO1.1.1 |
|
27/07/2022 |
15:53:35 |
64 |
195.6 |
CHIX |
00310909402TRLO1.1.1 |
|
27/07/2022 |
15:53:35 |
9 |
195.6 |
CHIX |
00310909401TRLO1.1.1 |
|
27/07/2022 |
15:53:00 |
4 |
195.6 |
TRQX |
00310909075TRLO1.1.1 |
|
27/07/2022 |
15:52:06 |
66 |
195.6 |
BATE |
00310908515TRLO1.1.1 |
|
27/07/2022 |
15:52:04 |
13 |
195.2 |
AQXE |
00310908506TRLO1.1.1 |
|
27/07/2022 |
15:52:04 |
23 |
195.4 |
AQXE |
00310908507TRLO1.1.1 |
|
27/07/2022 |
15:50:19 |
48 |
195.6 |
CHIX |
00310906885TRLO1.1.1 |
|
27/07/2022 |
15:50:18 |
4 |
195.6 |
TRQX |
00310906877TRLO1.1.1 |
|
27/07/2022 |
15:50:07 |
269 |
195.2 |
XLON |
00310906748TRLO1.1.1 |
|
27/07/2022 |
15:50:07 |
303 |
195.2 |
XLON |
00310906746TRLO1.1.1 |
|
27/07/2022 |
15:50:07 |
283 |
195.2 |
XLON |
00310906747TRLO1.1.1 |
|
27/07/2022 |
15:50:07 |
303 |
195.2 |
XLON |
00310906745TRLO1.1.1 |
|
27/07/2022 |
15:50:07 |
606 |
195.2 |
XLON |
00310906744TRLO1.1.1 |
|
27/07/2022 |
15:48:29 |
10 |
195.2 |
XLON |
00310905731TRLO1.1.1 |
|
27/07/2022 |
15:48:23 |
21 |
195.2 |
XLON |
00310905659TRLO1.1.1 |
|
27/07/2022 |
15:47:37 |
4 |
195.6 |
TRQX |
00310905227TRLO1.1.1 |
|
27/07/2022 |
15:47:14 |
61 |
195.6 |
BATE |
00310905006TRLO1.1.1 |
|
27/07/2022 |
15:47:14 |
8 |
195.6 |
AQXE |
00310905007TRLO1.1.1 |
|
27/07/2022 |
15:46:43 |
10 |
194.8 |
XLON |
00310904699TRLO1.1.1 |
|
27/07/2022 |
15:46:36 |
26 |
195.6 |
AQXE |
00310904661TRLO1.1.1 |
|
27/07/2022 |
15:46:36 |
23 |
195.6 |
AQXE |
00310904660TRLO1.1.1 |
|
27/07/2022 |
15:46:00 |
11 |
195.6 |
CHIX |
00310904259TRLO1.1.1 |
|
27/07/2022 |
15:46:00 |
40 |
195.2 |
CHIX |
00310904258TRLO1.1.1 |
|
27/07/2022 |
15:45:16 |
4 |
195.6 |
TRQX |
00310903713TRLO1.1.1 |
|
27/07/2022 |
15:43:04 |
8 |
195.2 |
XLON |
00310902530TRLO1.1.1 |
|
27/07/2022 |
15:43:04 |
281 |
195.2 |
XLON |
00310902529TRLO1.1.1 |
|
27/07/2022 |
15:42:35 |
4 |
195.6 |
TRQX |
00310902247TRLO1.1.1 |
|
27/07/2022 |
15:42:34 |
51 |
195.6 |
CHIX |
00310902245TRLO1.1.1 |
|
27/07/2022 |
15:42:00 |
86 |
195.6 |
BATE |
00310901920TRLO1.1.1 |
|
27/07/2022 |
15:40:52 |
6 |
195.2 |
XLON |
00310901258TRLO1.1.1 |
|
27/07/2022 |
15:40:52 |
32 |
195.2 |
XLON |
00310901259TRLO1.1.1 |
|
27/07/2022 |
15:40:52 |
249 |
195.2 |
XLON |
00310901257TRLO1.1.1 |
|
27/07/2022 |
15:40:34 |
50 |
195.6 |
AQXE |
00310901088TRLO1.1.1 |
|
27/07/2022 |
15:40:03 |
5 |
195.8 |
CHIX |
00310900787TRLO1.1.1 |
|
27/07/2022 |
15:40:03 |
46 |
195.6 |
CHIX |
00310900786TRLO1.1.1 |
|
27/07/2022 |
15:39:54 |
4 |
195.6 |
TRQX |
00310900675TRLO1.1.1 |
|
27/07/2022 |
15:38:19 |
75 |
195.6 |
XLON |
00310899908TRLO1.1.1 |
|
27/07/2022 |
15:38:19 |
112 |
195.6 |
XLON |
00310899909TRLO1.1.1 |
|
27/07/2022 |
15:38:19 |
98 |
195.6 |
XLON |
00310899907TRLO1.1.1 |
|
27/07/2022 |
15:37:29 |
4 |
195.6 |
TRQX |
00310899464TRLO1.1.1 |
|
27/07/2022 |
15:37:29 |
52 |
195.6 |
BATE |
00310899463TRLO1.1.1 |
|
27/07/2022 |
15:37:17 |
12 |
195.8 |
CHIX |
00310899369TRLO1.1.1 |
|
27/07/2022 |
15:37:17 |
40 |
195.8 |
CHIX |
00310899370TRLO1.1.1 |
|
27/07/2022 |
15:36:37 |
31 |
195.6 |
AQXE |
00310899001TRLO1.1.1 |
|
27/07/2022 |
15:35:53 |
402 |
195.6 |
XLON |
00310898552TRLO1.1.1 |
|
27/07/2022 |
15:35:29 |
4 |
195.6 |
TRQX |
00310898335TRLO1.1.1 |
|
27/07/2022 |
15:35:26 |
46 |
195.6 |
BATE |
00310898321TRLO1.1.1 |
|
27/07/2022 |
15:35:25 |
15 |
195.6 |
BATE |
00310898318TRLO1.1.1 |
|
27/07/2022 |
15:33:54 |
52 |
195.8 |
CHIX |
00310897551TRLO1.1.1 |
|
27/07/2022 |
15:33:08 |
33 |
195.6 |
AQXE |
00310897085TRLO1.1.1 |
|
27/07/2022 |
15:33:08 |
32 |
195.6 |
AQXE |
00310897084TRLO1.1.1 |
|
27/07/2022 |
15:33:08 |
33 |
195.6 |
AQXE |
00310897082TRLO1.1.1 |
|
27/07/2022 |
15:33:08 |
33 |
195.6 |
AQXE |
00310897083TRLO1.1.1 |
|
27/07/2022 |
15:33:08 |
198 |
195.6 |
AQXE |
00310897081TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
60 |
195.6 |
BATE |
00310897064TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
4 |
195.6 |
TRQX |
00310897062TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
4 |
195.6 |
TRQX |
00310897063TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
2 |
195.6 |
TRQX |
00310897061TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
4 |
195.6 |
BATE |
00310897060TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
452 |
195.6 |
XLON |
00310897059TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
276 |
195.6 |
XLON |
00310897058TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
64 |
195.6 |
BATE |
00310897057TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
100 |
195.6 |
XLON |
00310897056TRLO1.1.1 |
|
27/07/2022 |
15:33:06 |
299 |
195.6 |
XLON |
00310897055TRLO1.1.1 |
|
27/07/2022 |
15:31:35 |
2 |
195.6 |
TRQX |
00310896128TRLO1.1.1 |
|
27/07/2022 |
15:31:35 |
199 |
195.6 |
XLON |
00310896127TRLO1.1.1 |
|
27/07/2022 |
15:30:47 |
46 |
195.8 |
CHIX |
00310895609TRLO1.1.1 |
|
27/07/2022 |
15:30:12 |
299 |
195.8 |
XLON |
00310895288TRLO1.1.1 |
|
27/07/2022 |
15:30:09 |
40 |
195.8 |
XLON |
00310895229TRLO1.1.1 |
|
27/07/2022 |
15:30:09 |
100 |
195.8 |
XLON |
00310895227TRLO1.1.1 |
|
27/07/2022 |
15:28:51 |
53 |
195.8 |
CHIX |
00310894415TRLO1.1.1 |
|
27/07/2022 |
15:27:32 |
262 |
195.6 |
XLON |
00310893627TRLO1.1.1 |
|
27/07/2022 |
15:25:22 |
4 |
195.6 |
TRQX |
00310892255TRLO1.1.1 |
|
27/07/2022 |
15:25:22 |
4 |
195.6 |
TRQX |
00310892253TRLO1.1.1 |
|
27/07/2022 |
15:25:22 |
4 |
195.6 |
TRQX |
00310892251TRLO1.1.1 |
|
27/07/2022 |
15:25:22 |
57 |
195.6 |
CHIX |
00310892247TRLO1.1.1 |
|
27/07/2022 |
15:24:02 |
60 |
195.6 |
BATE |
00310891250TRLO1.1.1 |
|
27/07/2022 |
15:23:07 |
167 |
195.4 |
XLON |
00310890531TRLO1.1.1 |
|
27/07/2022 |
15:23:07 |
343 |
195.6 |
XLON |
00310890530TRLO1.1.1 |
|
27/07/2022 |
15:23:07 |
318 |
195.6 |
XLON |
00310890529TRLO1.1.1 |
|
27/07/2022 |
15:23:07 |
318 |
195.6 |
XLON |
00310890528TRLO1.1.1 |
|
27/07/2022 |
15:21:01 |
4 |
195.6 |
TRQX |
00310888812TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
261 |
195.4 |
XLON |
00310887041TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
1305 |
195.4 |
XLON |
00310887040TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
261 |
195.4 |
XLON |
00310887039TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
55 |
195.6 |
BATE |
00310887038TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
49 |
195.6 |
CHIX |
00310887037TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
55 |
195.6 |
CHIX |
00310887036TRLO1.1.1 |
|
27/07/2022 |
15:19:24 |
110 |
195.6 |
CHIX |
00310887035TRLO1.1.1 |
|
27/07/2022 |
15:18:47 |
4 |
195.6 |
TRQX |
00310886158TRLO1.1.1 |
|
27/07/2022 |
15:18:33 |
477 |
195.2 |
XLON |
00310885917TRLO1.1.1 |
|
27/07/2022 |
15:18:03 |
255 |
195.2 |
XLON |
00310885497TRLO1.1.1 |
|
27/07/2022 |
15:16:47 |
66 |
195.2 |
BATE |
00310884659TRLO1.1.1 |
|
27/07/2022 |
15:14:32 |
10 |
195 |
XLON |
00310882717TRLO1.1.1 |
|
27/07/2022 |
15:13:10 |
52 |
195.6 |
BATE |
00310881865TRLO1.1.1 |
|
27/07/2022 |
15:13:10 |
9 |
195.6 |
BATE |
00310881864TRLO1.1.1 |
|
27/07/2022 |
15:12:16 |
4 |
195.2 |
TRQX |
00310880888TRLO1.1.1 |
|
27/07/2022 |
15:10:39 |
81 |
195 |
XLON |
00310878881TRLO1.1.1 |
|
27/07/2022 |
15:08:53 |
4 |
195.2 |
TRQX |
00310876590TRLO1.1.1 |
|
27/07/2022 |
15:08:42 |
292 |
195 |
XLON |
00310876458TRLO1.1.1 |
|
27/07/2022 |
15:08:32 |
58 |
195.6 |
BATE |
00310876133TRLO1.1.1 |
|
27/07/2022 |
15:06:37 |
314 |
195 |
XLON |
00310874142TRLO1.1.1 |
|
27/07/2022 |
15:06:37 |
314 |
195 |
XLON |
00310874143TRLO1.1.1 |
|
27/07/2022 |
15:06:37 |
314 |
195 |
XLON |
00310874141TRLO1.1.1 |
|
27/07/2022 |
15:06:37 |
43 |
195.2 |
CHIX |
00310874140TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
4 |
195.2 |
TRQX |
00310874116TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
3 |
195.2 |
CHIX |
00310874115TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
57 |
195.2 |
CHIX |
00310874114TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
47 |
195.2 |
CHIX |
00310874113TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
47 |
195.2 |
CHIX |
00310874112TRLO1.1.1 |
|
27/07/2022 |
15:06:36 |
94 |
195.2 |
CHIX |
00310874111TRLO1.1.1 |
|
27/07/2022 |
15:05:08 |
66 |
195.6 |
BATE |
00310872848TRLO1.1.1 |
|
27/07/2022 |
15:03:48 |
4 |
195.2 |
TRQX |
00310871627TRLO1.1.1 |
|
27/07/2022 |
15:02:32 |
60 |
195.6 |
BATE |
00310870775TRLO1.1.1 |
|
27/07/2022 |
15:01:55 |
4 |
195.2 |
TRQX |
00310869922TRLO1.1.1 |
|
27/07/2022 |
15:01:40 |
31 |
195.2 |
AQXE |
00310869754TRLO1.1.1 |
|
27/07/2022 |
15:01:33 |
127 |
195 |
XLON |
00310869593TRLO1.1.1 |
|
27/07/2022 |
14:59:30 |
289 |
195 |
XLON |
00310868040TRLO1.1.1 |
|
27/07/2022 |
14:59:30 |
4 |
195.2 |
TRQX |
00310868039TRLO1.1.1 |
|
27/07/2022 |
14:59:30 |
386 |
195 |
XLON |
00310868035TRLO1.1.1 |
|
27/07/2022 |
14:59:30 |
481 |
195 |
XLON |
00310868037TRLO1.1.1 |
|
27/07/2022 |
14:59:07 |
59 |
195.6 |
BATE |
00310867263TRLO1.1.1 |
|
27/07/2022 |
14:57:23 |
30 |
195.2 |
AQXE |
00310864209TRLO1.1.1 |
|
27/07/2022 |
14:56:59 |
4 |
195.2 |
TRQX |
00310863524TRLO1.1.1 |
|
27/07/2022 |
14:56:52 |
78 |
195 |
XLON |
00310863435TRLO1.1.1 |
|
27/07/2022 |
14:56:52 |
64 |
195 |
XLON |
00310863433TRLO1.1.1 |
|
27/07/2022 |
14:56:52 |
119 |
195 |
XLON |
00310863434TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
30 |
195.2 |
AQXE |
00310860056TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
70 |
195.2 |
AQXE |
00310860054TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
35 |
195.2 |
AQXE |
00310860055TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
4 |
195.2 |
TRQX |
00310860049TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
4 |
195.2 |
TRQX |
00310860048TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
4 |
195.2 |
TRQX |
00310860047TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
4 |
195.2 |
TRQX |
00310860046TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
4 |
195.2 |
TRQX |
00310860045TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
3100 |
195.8 |
XLON |
00310860044TRLO1.1.1 |
|
27/07/2022 |
14:55:01 |
57 |
195.6 |
CHIX |
00310860043TRLO1.1.1 |
|
27/07/2022 |
14:54:58 |
80 |
195.8 |
BATE |
00310859976TRLO1.1.1 |
|
27/07/2022 |
14:52:11 |
55 |
195.8 |
BATE |
00310857104TRLO1.1.1 |
|
27/07/2022 |
14:52:11 |
17 |
195.8 |
BATE |
00310857103TRLO1.1.1 |
|
27/07/2022 |
14:52:11 |
38 |
195.8 |
BATE |
00310857102TRLO1.1.1 |
|
27/07/2022 |
14:52:11 |
50 |
195.6 |
CHIX |
00310857101TRLO1.1.1 |
|
27/07/2022 |
14:49:46 |
17 |
195.8 |
BATE |
00310855691TRLO1.1.1 |
|
27/07/2022 |
14:45:48 |
21 |
195.8 |
BATE |
00310853515TRLO1.1.1 |
|
27/07/2022 |
14:45:48 |
36 |
195.8 |
BATE |
00310853514TRLO1.1.1 |
|
27/07/2022 |
14:41:52 |
4 |
195.2 |
TRQX |
00310851241TRLO1.1.1 |
|
27/07/2022 |
14:41:28 |
58 |
195 |
CHIX |
00310850981TRLO1.1.1 |
|
27/07/2022 |
14:41:27 |
65 |
195.8 |
BATE |
00310850980TRLO1.1.1 |
|
27/07/2022 |
14:40:02 |
32 |
195 |
AQXE |
00310849929TRLO1.1.1 |
|
27/07/2022 |
14:39:36 |
300 |
194.8 |
XLON |
00310849617TRLO1.1.1 |
|
27/07/2022 |
14:39:30 |
4 |
195.8 |
BATE |
00310849563TRLO1.1.1 |
|
27/07/2022 |
14:39:30 |
52 |
195.8 |
BATE |
00310849562TRLO1.1.1 |
|
27/07/2022 |
14:39:28 |
4 |
195.2 |
TRQX |
00310849551TRLO1.1.1 |
|
27/07/2022 |
14:37:52 |
50 |
194.8 |
CHIX |
00310848350TRLO1.1.1 |
|
27/07/2022 |
14:37:52 |
308 |
194.8 |
XLON |
00310848347TRLO1.1.1 |
|
27/07/2022 |
14:37:47 |
268 |
195.2 |
TRQX |
00310848294TRLO1.1.1 |
|
27/07/2022 |
14:37:47 |
4 |
195.2 |
TRQX |
00310848293TRLO1.1.1 |
|
27/07/2022 |
14:37:47 |
3080 |
195.2 |
XLON |
00310848292TRLO1.1.1 |
|
27/07/2022 |
14:37:46 |
20 |
195.2 |
TRQX |
00310848284TRLO1.1.1 |
|
27/07/2022 |
14:37:46 |
50 |
195.2 |
CHIX |
00310848283TRLO1.1.1 |
|
27/07/2022 |
14:36:46 |
55 |
195.2 |
AQXE |
00310847723TRLO1.1.1 |
|
27/07/2022 |
14:36:46 |
4 |
195.2 |
TRQX |
00310847724TRLO1.1.1 |
|
27/07/2022 |
14:36:25 |
4 |
195.2 |
TRQX |
00310847552TRLO1.1.1 |
|
27/07/2022 |
14:35:59 |
150 |
195.2 |
CHIX |
00310847228TRLO1.1.1 |
|
27/07/2022 |
14:35:58 |
28 |
195.8 |
BATE |
00310847221TRLO1.1.1 |
|
27/07/2022 |
14:35:58 |
33 |
195.8 |
BATE |
00310847220TRLO1.1.1 |
|
27/07/2022 |
14:33:38 |
55 |
195.8 |
BATE |
00310845937TRLO1.1.1 |
|
27/07/2022 |
14:33:38 |
11 |
195.8 |
BATE |
00310845936TRLO1.1.1 |
|
27/07/2022 |
14:32:05 |
30 |
195.2 |
AQXE |
00310844800TRLO1.1.1 |
|
27/07/2022 |
14:31:33 |
16 |
195.8 |
BATE |
00310844413TRLO1.1.1 |
|
27/07/2022 |
14:29:41 |
55 |
195.2 |
AQXE |
00310842630TRLO1.1.1 |
|
27/07/2022 |
14:27:27 |
19 |
195.8 |
BATE |
00310841756TRLO1.1.1 |
|
27/07/2022 |
14:27:27 |
25 |
195.8 |
BATE |
00310841752TRLO1.1.1 |
|
27/07/2022 |
14:27:27 |
11 |
195.8 |
BATE |
00310841751TRLO1.1.1 |
|
27/07/2022 |
14:21:29 |
35 |
195.2 |
AQXE |
00310839785TRLO1.1.1 |
|
27/07/2022 |
14:21:24 |
64 |
195.8 |
BATE |
00310839696TRLO1.1.1 |
|
27/07/2022 |
14:19:05 |
55 |
195.8 |
BATE |
00310838705TRLO1.1.1 |
|
27/07/2022 |
14:17:36 |
273 |
195.2 |
XLON |
00310838177TRLO1.1.1 |
|
27/07/2022 |
14:17:36 |
273 |
195.2 |
XLON |
00310838178TRLO1.1.1 |
|
27/07/2022 |
14:17:36 |
224 |
195.2 |
XLON |
00310838176TRLO1.1.1 |
|
27/07/2022 |
14:17:36 |
30 |
195.2 |
AQXE |
00310838175TRLO1.1.1 |
|
27/07/2022 |
14:17:16 |
54 |
195.4 |
CHIX |
00310838113TRLO1.1.1 |
|
27/07/2022 |
14:16:43 |
14 |
195.8 |
BATE |
00310837969TRLO1.1.1 |
|
27/07/2022 |
14:16:42 |
19 |
195.8 |
BATE |
00310837964TRLO1.1.1 |
|
27/07/2022 |
14:16:29 |
13 |
195.4 |
AQXE |
00310837909TRLO1.1.1 |
|
27/07/2022 |
14:13:32 |
18 |
195.4 |
AQXE |
00310836951TRLO1.1.1 |
|
27/07/2022 |
14:12:06 |
47 |
195.4 |
CHIX |
00310836469TRLO1.1.1 |
|
27/07/2022 |
14:09:34 |
91 |
195.2 |
XLON |
00310835615TRLO1.1.1 |
|
27/07/2022 |
14:09:34 |
126 |
195.4 |
XLON |
00310835614TRLO1.1.1 |
|
27/07/2022 |
14:09:34 |
100 |
195.4 |
XLON |
00310835613TRLO1.1.1 |
|
27/07/2022 |
14:09:34 |
31 |
195.4 |
XLON |
00310835612TRLO1.1.1 |
|
27/07/2022 |
14:07:03 |
277 |
195.4 |
XLON |
00310834209TRLO1.1.1 |
|
27/07/2022 |
14:07:03 |
277 |
195.6 |
XLON |
00310834208TRLO1.1.1 |
|
27/07/2022 |
14:05:16 |
25 |
195.8 |
BATE |
00310833648TRLO1.1.1 |
|
27/07/2022 |
14:05:15 |
6 |
195.8 |
BATE |
00310833641TRLO1.1.1 |
|
27/07/2022 |
14:05:15 |
25 |
195.8 |
BATE |
00310833640TRLO1.1.1 |
|
27/07/2022 |
14:04:47 |
36 |
195.4 |
AQXE |
00310833485TRLO1.1.1 |
|
27/07/2022 |
14:04:44 |
35 |
195.6 |
XLON |
00310833472TRLO1.1.1 |
|
27/07/2022 |
14:04:44 |
279 |
195.6 |
XLON |
00310833471TRLO1.1.1 |
|
27/07/2022 |
14:04:04 |
61 |
195.4 |
CHIX |
00310833297TRLO1.1.1 |
|
27/07/2022 |
14:02:36 |
221 |
195.6 |
XLON |
00310832811TRLO1.1.1 |
|
27/07/2022 |
14:02:36 |
62 |
195.4 |
XLON |
00310832810TRLO1.1.1 |
|
27/07/2022 |
14:00:58 |
65 |
195.8 |
BATE |
00310832201TRLO1.1.1 |
|
27/07/2022 |
14:00:49 |
46 |
195.4 |
CHIX |
00310832133TRLO1.1.1 |
|
27/07/2022 |
14:00:46 |
283 |
196 |
XLON |
00310832124TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
58 |
195.8 |
BATE |
00310831241TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
33 |
195.8 |
BATE |
00310831239TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
58 |
195.8 |
BATE |
00310831240TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
31 |
195.8 |
AQXE |
00310831238TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
25 |
195.8 |
BATE |
00310831236TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
36 |
195.8 |
AQXE |
00310831237TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
58 |
195.8 |
BATE |
00310831235TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
216 |
195.8 |
AQXE |
00310831234TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
5377 |
196 |
XLON |
00310831233TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
48 |
196 |
CHIX |
00310831232TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
50 |
196 |
CHIX |
00310831230TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
50 |
196 |
CHIX |
00310831231TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
28 |
196 |
CHIX |
00310831228TRLO1.1.1 |
|
27/07/2022 |
13:58:48 |
57 |
196 |
CHIX |
00310831229TRLO1.1.1 |
|
27/07/2022 |
13:56:37 |
9 |
196 |
CHIX |
00310830650TRLO1.1.1 |
|
27/07/2022 |
13:56:32 |
9 |
196 |
CHIX |
00310830635TRLO1.1.1 |
|
27/07/2022 |
13:42:07 |
12 |
196 |
CHIX |
00310825896TRLO1.1.1 |
|
27/07/2022 |
13:40:23 |
4 |
196 |
CHIX |
00310825342TRLO1.1.1 |
|
27/07/2022 |
13:40:23 |
22 |
196 |
CHIX |
00310825341TRLO1.1.1 |
|
27/07/2022 |
13:35:13 |
177 |
195.8 |
BATE |
00310823589TRLO1.1.1 |
|
27/07/2022 |
13:35:13 |
59 |
195.8 |
BATE |
00310823590TRLO1.1.1 |
|
27/07/2022 |
13:32:08 |
25 |
195.6 |
CHIX |
00310822497TRLO1.1.1 |
|
27/07/2022 |
13:31:40 |
1 |
195.8 |
AQXE |
00310822325TRLO1.1.1 |
|
27/07/2022 |
13:21:34 |
36 |
195.6 |
CHIX |
00310818563TRLO1.1.1 |
|
27/07/2022 |
13:21:27 |
52 |
195.4 |
XLON |
00310818534TRLO1.1.1 |
|
27/07/2022 |
13:12:02 |
13 |
195.2 |
BATE |
00310815176TRLO1.1.1 |
|
27/07/2022 |
13:11:08 |
44 |
195.2 |
CHIX |
00310814897TRLO1.1.1 |
|
27/07/2022 |
13:11:08 |
8 |
195.2 |
CHIX |
00310814896TRLO1.1.1 |
|
27/07/2022 |
13:11:02 |
29 |
194.6 |
XLON |
00310814857TRLO1.1.1 |
|
27/07/2022 |
13:08:57 |
35 |
195.2 |
AQXE |
00310813838TRLO1.1.1 |
|
27/07/2022 |
13:08:57 |
16 |
195.2 |
CHIX |
00310813837TRLO1.1.1 |
|
27/07/2022 |
13:08:57 |
1512 |
195.2 |
XLON |
00310813836TRLO1.1.1 |
|
27/07/2022 |
13:08:57 |
18 |
195.2 |
XLON |
00310813835TRLO1.1.1 |
|
27/07/2022 |
13:08:48 |
25 |
195.2 |
CHIX |
00310813818TRLO1.1.1 |
|
27/07/2022 |
13:08:43 |
11 |
195.2 |
CHIX |
00310813797TRLO1.1.1 |
|
27/07/2022 |
12:59:06 |
64 |
195.2 |
BATE |
00310810827TRLO1.1.1 |
|
27/07/2022 |
12:54:44 |
36 |
195.2 |
AQXE |
00310809609TRLO1.1.1 |
|
27/07/2022 |
12:54:02 |
87 |
195.2 |
CHIX |
00310809313TRLO1.1.1 |
|
27/07/2022 |
12:50:20 |
66 |
195.2 |
BATE |
00310808396TRLO1.1.1 |
|
27/07/2022 |
12:45:59 |
35 |
195.2 |
AQXE |
00310807254TRLO1.1.1 |
|
27/07/2022 |
12:45:13 |
47 |
194.6 |
XLON |
00310807046TRLO1.1.1 |
|
27/07/2022 |
12:45:13 |
302 |
194.8 |
XLON |
00310807045TRLO1.1.1 |
|
27/07/2022 |
12:41:47 |
27 |
195.2 |
CHIX |
00310806168TRLO1.1.1 |
|
27/07/2022 |
12:41:47 |
24 |
194.8 |
CHIX |
00310806167TRLO1.1.1 |
|
27/07/2022 |
12:40:48 |
53 |
195.2 |
BATE |
00310805934TRLO1.1.1 |
|
27/07/2022 |
12:40:22 |
70 |
194.8 |
XLON |
00310805840TRLO1.1.1 |
|
27/07/2022 |
12:40:22 |
226 |
194.8 |
XLON |
00310805839TRLO1.1.1 |
|
27/07/2022 |
12:40:22 |
274 |
194.8 |
XLON |
00310805838TRLO1.1.1 |
|
27/07/2022 |
12:38:33 |
1068 |
195.4 |
XLON |
00310805317TRLO1.1.1 |
|
27/07/2022 |
12:38:27 |
53 |
196.4 |
BATE |
00310805289TRLO1.1.1 |
|
27/07/2022 |
12:37:23 |
35 |
195.6 |
AQXE |
00310805071TRLO1.1.1 |
|
27/07/2022 |
12:33:59 |
62 |
196.2 |
CHIX |
00310804211TRLO1.1.1 |
|
27/07/2022 |
12:28:20 |
33 |
195.8 |
AQXE |
00310802741TRLO1.1.1 |
|
27/07/2022 |
12:28:08 |
53 |
196.4 |
BATE |
00310802695TRLO1.1.1 |
|
27/07/2022 |
12:26:13 |
43 |
196.2 |
CHIX |
00310802252TRLO1.1.1 |
|
27/07/2022 |
12:26:13 |
11 |
195.8 |
CHIX |
00310802251TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
137 |
195.6 |
XLON |
00310800862TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
100 |
195.6 |
XLON |
00310800860TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
22 |
195.6 |
XLON |
00310800861TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
269 |
195.8 |
XLON |
00310800859TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
269 |
195.8 |
XLON |
00310800858TRLO1.1.1 |
|
27/07/2022 |
12:20:42 |
23 |
196 |
AQXE |
00310800857TRLO1.1.1 |
|
27/07/2022 |
12:19:58 |
10 |
196 |
AQXE |
00310800692TRLO1.1.1 |
|
27/07/2022 |
12:17:45 |
50 |
196.4 |
BATE |
00310800195TRLO1.1.1 |
|
27/07/2022 |
12:17:44 |
8 |
196.4 |
BATE |
00310800193TRLO1.1.1 |
|
27/07/2022 |
12:17:15 |
47 |
196.2 |
CHIX |
00310800061TRLO1.1.1 |
|
27/07/2022 |
12:17:14 |
9 |
196 |
CHIX |
00310800058TRLO1.1.1 |
|
27/07/2022 |
12:15:07 |
45 |
196.4 |
BATE |
00310799525TRLO1.1.1 |
|
27/07/2022 |
12:15:06 |
12 |
196 |
BATE |
00310799522TRLO1.1.1 |
|
27/07/2022 |
12:12:11 |
33 |
196 |
AQXE |
00310798719TRLO1.1.1 |
|
27/07/2022 |
12:11:54 |
139 |
195.8 |
XLON |
00310798602TRLO1.1.1 |
|
27/07/2022 |
12:11:54 |
100 |
195.8 |
XLON |
00310798603TRLO1.1.1 |
|
27/07/2022 |
12:07:12 |
34 |
196.2 |
CHIX |
00310797448TRLO1.1.1 |
|
27/07/2022 |
12:07:12 |
20 |
195.8 |
CHIX |
00310797447TRLO1.1.1 |
|
27/07/2022 |
12:06:24 |
31 |
196 |
AQXE |
00310797255TRLO1.1.1 |
|
27/07/2022 |
12:06:24 |
36 |
196 |
AQXE |
00310797256TRLO1.1.1 |
|
27/07/2022 |
12:06:24 |
144 |
196 |
AQXE |
00310797253TRLO1.1.1 |
|
27/07/2022 |
12:06:24 |
31 |
196 |
AQXE |
00310797254TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
261 |
196.2 |
XLON |
00310796832TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
185 |
196.4 |
XLON |
00310796831TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
40 |
196.4 |
XLON |
00310796830TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
20 |
196.4 |
XLON |
00310796828TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
247 |
196.4 |
XLON |
00310796829TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
18 |
196.4 |
XLON |
00310796827TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
4 |
196.4 |
XLON |
00310796826TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
153 |
196.4 |
XLON |
00310796825TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
85 |
196.4 |
XLON |
00310796824TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
283 |
196.4 |
XLON |
00310796822TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
258 |
196.4 |
XLON |
00310796823TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
305 |
196.4 |
XLON |
00310796820TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
3082 |
196.4 |
XLON |
00310796821TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
31 |
196.4 |
CHIX |
00310796818TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
53 |
196.4 |
BATE |
00310796819TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
23 |
196.4 |
CHIX |
00310796817TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
58 |
196.4 |
CHIX |
00310796816TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
54 |
196.4 |
BATE |
00310796814TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
13 |
196.4 |
BATE |
00310796815TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
54 |
196.4 |
BATE |
00310796812TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
156 |
196.4 |
BATE |
00310796813TRLO1.1.1 |
|
27/07/2022 |
12:04:47 |
116 |
196.4 |
CHIX |
00310796811TRLO1.1.1 |
|
27/07/2022 |
11:54:10 |
31 |
196.4 |
XLON |
00310794044TRLO1.1.1 |
|
27/07/2022 |
11:51:17 |
23 |
195.8 |
XLON |
00310793120TRLO1.1.1 |
|
27/07/2022 |
11:51:17 |
3 |
196 |
CHIX |
00310793119TRLO1.1.1 |
|
27/07/2022 |
11:51:15 |
55 |
196 |
CHIX |
00310793108TRLO1.1.1 |
|
27/07/2022 |
11:51:08 |
40 |
195.8 |
XLON |
00310793038TRLO1.1.1 |
|
27/07/2022 |
11:43:41 |
37 |
195.6 |
XLON |
00310792009TRLO1.1.1 |
|
27/07/2022 |
11:43:41 |
23 |
195.6 |
XLON |
00310792008TRLO1.1.1 |
|
27/07/2022 |
11:20:13 |
57 |
195.4 |
BATE |
00310788564TRLO1.1.1 |
|
27/07/2022 |
11:15:21 |
48 |
195.4 |
CHIX |
00310787860TRLO1.1.1 |
|
27/07/2022 |
11:10:33 |
56 |
195.4 |
BATE |
00310787205TRLO1.1.1 |
|
27/07/2022 |
11:08:44 |
52 |
195.4 |
CHIX |
00310786841TRLO1.1.1 |
|
27/07/2022 |
11:07:21 |
317 |
194.6 |
XLON |
00310786635TRLO1.1.1 |
|
27/07/2022 |
11:05:07 |
34 |
195.6 |
AQXE |
00310786301TRLO1.1.1 |
|
27/07/2022 |
11:02:27 |
31 |
195.6 |
AQXE |
00310785842TRLO1.1.1 |
|
27/07/2022 |
11:00:25 |
52 |
196.2 |
CHIX |
00310785502TRLO1.1.1 |
|
27/07/2022 |
11:00:04 |
67 |
196.6 |
BATE |
00310785443TRLO1.1.1 |
|
27/07/2022 |
10:59:08 |
262 |
196.4 |
XLON |
00310785228TRLO1.1.1 |
|
27/07/2022 |
10:59:08 |
164 |
196.4 |
XLON |
00310785227TRLO1.1.1 |
|
27/07/2022 |
10:54:10 |
35 |
196.8 |
AQXE |
00310784284TRLO1.1.1 |
|
27/07/2022 |
10:54:00 |
110 |
197 |
XLON |
00310784267TRLO1.1.1 |
|
27/07/2022 |
10:54:00 |
357 |
196.8 |
XLON |
00310784266TRLO1.1.1 |
|
27/07/2022 |
10:52:33 |
49 |
197.4 |
BATE |
00310783930TRLO1.1.1 |
|
27/07/2022 |
10:52:33 |
9 |
197 |
BATE |
00310783929TRLO1.1.1 |
|
27/07/2022 |
10:49:00 |
303 |
197 |
XLON |
00310782977TRLO1.1.1 |
|
27/07/2022 |
10:49:00 |
207 |
197 |
XLON |
00310782978TRLO1.1.1 |
|
27/07/2022 |
10:48:32 |
83 |
197 |
CHIX |
00310782799TRLO1.1.1 |
|
27/07/2022 |
10:46:32 |
22 |
197.8 |
BATE |
00310782329TRLO1.1.1 |
|
27/07/2022 |
10:46:32 |
37 |
197.8 |
BATE |
00310782330TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
280 |
197.6 |
XLON |
00310781643TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
9228 |
197.6 |
XLON |
00310781644TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
36 |
197.6 |
AQXE |
00310781641TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
34 |
197.6 |
AQXE |
00310781642TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
34 |
197.6 |
AQXE |
00310781640TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
30 |
197.8 |
CHIX |
00310781639TRLO1.1.1 |
|
27/07/2022 |
10:44:01 |
50 |
197.8 |
CHIX |
00310781638TRLO1.1.1 |
|
27/07/2022 |
10:43:01 |
56 |
197.8 |
BATE |
00310781472TRLO1.1.1 |
|
27/07/2022 |
10:43:01 |
20 |
197.8 |
CHIX |
00310781473TRLO1.1.1 |
|
27/07/2022 |
10:43:01 |
19 |
197.8 |
BATE |
00310781471TRLO1.1.1 |
|
27/07/2022 |
10:43:01 |
165 |
197.8 |
BATE |
00310781470TRLO1.1.1 |
|
27/07/2022 |
10:42:41 |
43 |
197.8 |
BATE |
00310781426TRLO1.1.1 |
|
27/07/2022 |
10:42:28 |
453 |
197.8 |
XLON |
00310781331TRLO1.1.1 |
|
27/07/2022 |
10:39:01 |
164 |
197.8 |
BATE |
00310780732TRLO1.1.1 |
|
27/07/2022 |
10:38:01 |
177 |
197.8 |
BATE |
00310780344TRLO1.1.1 |
|
27/07/2022 |
10:37:01 |
300 |
197.8 |
XLON |
00310780188TRLO1.1.1 |
|
27/07/2022 |
10:35:28 |
13 |
197.8 |
BATE |
00310779964TRLO1.1.1 |
|
27/07/2022 |
10:34:01 |
169 |
197.8 |
BATE |
00310779489TRLO1.1.1 |
|
27/07/2022 |
10:33:26 |
450 |
197.8 |
XLON |
00310779363TRLO1.1.1 |
|
27/07/2022 |
10:33:01 |
386 |
197.8 |
BATE |
00310779310TRLO1.1.1 |
|
27/07/2022 |
10:28:48 |
247 |
197.8 |
XLON |
00310778569TRLO1.1.1 |
|
27/07/2022 |
10:28:20 |
5 |
197.8 |
BATE |
00310778516TRLO1.1.1 |
|
27/07/2022 |
10:28:20 |
16 |
197.8 |
BATE |
00310778517TRLO1.1.1 |
|
27/07/2022 |
10:28:20 |
59 |
197.8 |
BATE |
00310778515TRLO1.1.1 |
|
27/07/2022 |
10:28:17 |
272 |
197.6 |
XLON |
00310778502TRLO1.1.1 |
|
27/07/2022 |
10:28:17 |
83 |
197.6 |
XLON |
00310778501TRLO1.1.1 |
|
27/07/2022 |
10:28:15 |
48 |
197.6 |
XLON |
00310778466TRLO1.1.1 |
|
27/07/2022 |
10:28:15 |
128 |
197.6 |
XLON |
00310778465TRLO1.1.1 |
|
27/07/2022 |
10:28:15 |
131 |
197.6 |
XLON |
00310778464TRLO1.1.1 |
|
27/07/2022 |
10:28:14 |
136 |
197.6 |
AQXE |
00310778463TRLO1.1.1 |
|
27/07/2022 |
10:28:10 |
48 |
198 |
CHIX |
00310778453TRLO1.1.1 |
|
27/07/2022 |
10:28:10 |
48 |
198 |
CHIX |
00310778452TRLO1.1.1 |
|
27/07/2022 |
10:28:10 |
52 |
198 |
CHIX |
00310778451TRLO1.1.1 |
|
27/07/2022 |
10:28:10 |
52 |
198 |
CHIX |
00310778449TRLO1.1.1 |
|
27/07/2022 |
10:28:10 |
51 |
198 |
CHIX |
00310778450TRLO1.1.1 |
|
27/07/2022 |
09:52:45 |
798 |
198 |
XLON |
00310773496TRLO1.1.1 |
|
27/07/2022 |
09:52:45 |
238 |
198 |
XLON |
00310773495TRLO1.1.1 |
|
27/07/2022 |
09:47:21 |
12 |
197.6 |
AQXE |
00310772779TRLO1.1.1 |
|
27/07/2022 |
09:47:21 |
22 |
197.6 |
AQXE |
00310772778TRLO1.1.1 |
|
27/07/2022 |
09:45:07 |
274 |
197.2 |
XLON |
00310772408TRLO1.1.1 |
|
27/07/2022 |
09:45:07 |
196 |
197.2 |
XLON |
00310772409TRLO1.1.1 |
|
27/07/2022 |
09:45:01 |
42 |
197.6 |
AQXE |
00310772390TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
400 |
197.6 |
AQXE |
00310772389TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
31 |
197.6 |
AQXE |
00310772388TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
39 |
198 |
XLON |
00310772387TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
49 |
198 |
CHIX |
00310772386TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
487 |
198 |
CHIX |
00310772385TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
96 |
198 |
CHIX |
00310772384TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
22 |
198 |
CHIX |
00310772382TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
53 |
198 |
CHIX |
00310772383TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
4 |
198 |
CHIX |
00310772381TRLO1.1.1 |
|
27/07/2022 |
09:45:00 |
27 |
198 |
CHIX |
00310772380TRLO1.1.1 |
|
27/07/2022 |
09:36:27 |
24 |
198 |
XLON |
00310770785TRLO1.1.1 |
|
27/07/2022 |
09:36:25 |
23 |
198 |
XLON |
00310770779TRLO1.1.1 |
|
27/07/2022 |
09:36:25 |
443 |
198.2 |
XLON |
00310770778TRLO1.1.1 |
|
27/07/2022 |
09:36:05 |
15 |
198 |
CHIX |
00310770721TRLO1.1.1 |
|
27/07/2022 |
09:36:05 |
7 |
198 |
CHIX |
00310770720TRLO1.1.1 |
|
27/07/2022 |
09:22:58 |
28 |
197.2 |
XLON |
00310768370TRLO1.1.1 |
|
27/07/2022 |
09:22:57 |
360 |
197.2 |
XLON |
00310768369TRLO1.1.1 |
|
27/07/2022 |
09:14:26 |
412 |
197.2 |
XLON |
00310767227TRLO1.1.1 |
|
27/07/2022 |
09:14:26 |
604 |
197.2 |
XLON |
00310767226TRLO1.1.1 |
|
27/07/2022 |
08:58:26 |
11 |
195.4 |
CHIX |
00310764355TRLO1.1.1 |
|
27/07/2022 |
08:58:22 |
6 |
195.2 |
XLON |
00310764354TRLO1.1.1 |
|
27/07/2022 |
08:58:22 |
388 |
195.2 |
XLON |
00310764353TRLO1.1.1 |
|
27/07/2022 |
08:57:04 |
17 |
192.6 |
CHIX |
00310764175TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Schroder Income Growth Fund
- 12 hours ago Personal Assets Trust
- 12 hours ago Direct Line Insurance Group
- 13 hours ago Tesco